网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.27

创源股份(300703) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.40 251 100.00%   0.33%  
11.36 187 100.00%   0.25%  
11.34 1,261 0.00%   1.68%  
11.33 22 100.00%   0.03%  
11.32 137 1.46%   0.18%  
11.31 29 0.00%   0.04%  
11.30 84 98.81%   0.11%  
11.29 224 13.84%   0.30%  
11.28 153 0.00%   0.20%  
11.27 100 0.00%   0.13%  
11.26 181 39.78%   0.24%  
11.25 314 49.36%   0.42%  
11.24 185 0.00%   0.25%  
11.23 168 35.71%   0.22%  
11.22 611 36.50%   0.81%  
11.21 97 78.35%   0.13%  
11.20 420 15.24%   0.56%  
11.19 247 53.85%   0.33%  
11.18 829 49.46%   1.11%  
11.17 200 3.00%   0.27%  
11.16 195 13.85%   0.26%  
11.15 225 35.56%   0.30%  
11.14 247 15.79%   0.33%  
11.13 1,295 69.73%   1.73%  
11.12 865 38.27%   1.15%  
11.11 334 32.63%   0.45%  
11.10 3,926 58.33%   5.23%  
11.09 1,433 41.52%   1.91%  
11.08 585 30.09%   0.78%  
11.07 596 43.46%   0.79%  
11.06 1,087 0.74%   1.45%  
11.05 1,345 36.21%   1.79%  
11.04 544 29.04%   0.73%  
11.03 960 65.52%   1.28%  
11.02 2,089 12.45%   2.79%  
11.01 667 74.06%   0.89%  
11.00 2,079 56.28%   2.77%  
10.99 54 11.11%   0.07%  
10.98 2,558 64.23%   3.41%  
10.97 2,793 36.85%   3.72%  
10.96 1,824 46.16%   2.43%  
10.95 1,528 67.02%   2.04%  
10.94 502 0.00%   0.67%  
10.93 919 23.39%   1.23%  
10.92 923 71.51%   1.23%  
10.91 459 40.74%   0.61%  
10.90 2,983 54.81%   3.98%  
10.89 873 35.05%   1.16%  
10.88 1,207 29.16%   1.61%  
10.87 799 62.70%   1.07%  
10.86 1,234 46.43%   1.65%  
10.85 964 31.02%   1.29%  
10.84 1,188 38.38%   1.58%  
10.83 561 57.40%   0.75%  
10.82 554 56.86%   0.74%  
10.81 1,152 47.57%   1.54%  
10.80 3,464 41.11%   4.62%  
10.79 1,942 53.09%   2.59%  
10.78 2,420 56.12%   3.23%  
10.77 4,373 41.46%   5.83%  
10.76 641 6.86%   0.85%  
10.75 1,248 87.66%   1.66%  
10.74 2,561 32.29%   3.41%  
10.73 935 35.61%   1.25%  
10.72 1,307 30.91%   1.74%  
10.71 1,387 37.42%   1.85%  
10.70 6,199 36.91%   8.27%  
10.69 1,509 0.00%   2.01%  
10.68 480 0.00%   0.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021