网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.47 55 0.00%   0.03%  
29.45 502 46.81%   0.26%  
29.44 111 100.00%   0.06%  
29.42 520 100.00%   0.27%  
29.40 1,372 9.62%   0.70%  
29.38 1,370 0.00%   0.70%  
29.37 178 100.00%   0.09%  
29.36 937 73.11%   0.48%  
29.35 1,472 0.00%   0.75%  
29.34 101 0.00%   0.05%  
29.33 1,348 53.86%   0.69%  
29.31 398 43.47%   0.20%  
29.30 3,535 43.28%   1.81%  
29.29 1,883 51.41%   0.97%  
29.27 118 0.00%   0.06%  
29.26 1,562 100.00%   0.80%  
29.25 417 0.00%   0.21%  
29.22 401 0.00%   0.21%  
29.21 177 0.00%   0.09%  
29.20 1,278 41.94%   0.66%  
29.18 588 93.03%   0.30%  
29.16 143 0.00%   0.07%  
29.15 301 100.00%   0.15%  
29.13 7 100.00%   0.00%  
29.12 224 0.00%   0.11%  
29.11 188 68.62%   0.10%  
29.10 2,136 82.58%   1.10%  
29.09 332 100.00%   0.17%  
29.08 1,066 90.62%   0.55%  
29.07 837 15.65%   0.43%  
29.06 231 67.97%   0.12%  
29.05 1,209 58.31%   0.62%  
29.04 565 100.00%   0.29%  
29.03 856 55.14%   0.44%  
29.02 2,547 34.86%   1.31%  
29.01 177 0.00%   0.09%  
29.00 1,654 72.73%   0.85%  
28.99 78 100.00%   0.04%  
28.98 207 0.00%   0.11%  
28.97 830 49.16%   0.43%  
28.96 42 100.00%   0.02%  
28.95 466 30.26%   0.24%  
28.94 194 100.00%   0.10%  
28.92 424 0.00%   0.22%  
28.91 231 100.00%   0.12%  
28.90 2,188 26.51%   1.12%  
28.88 1,017 16.91%   0.52%  
28.86 547 0.00%   0.28%  
28.85 568 8.63%   0.29%  
28.84 43 0.00%   0.02%  
28.83 33 100.00%   0.02%  
28.82 652 7.06%   0.33%  
28.80 1,130 59.47%   0.58%  
28.79 330 35.45%   0.17%  
28.78 65 0.00%   0.03%  
28.76 102 100.00%   0.05%  
28.75 718 57.52%   0.37%  
28.74 218 7.80%   0.11%  
28.73 930 23.66%   0.48%  
28.72 1,211 25.60%   0.62%  
28.71 183 71.58%   0.09%  
28.70 170 100.00%   0.09%  
28.69 561 90.55%   0.29%  
28.68 1,185 84.47%   0.61%  
28.67 642 81.00%   0.33%  
28.66 2,117 70.81%   1.09%  
28.65 2,976 47.08%   1.53%  
28.64 1,367 45.87%   0.70%  
28.63 1,978 38.88%   1.01%  
28.62 472 0.00%   0.24%  
28.61 117 0.00%   0.06%  
28.60 2,541 70.68%   1.30%  
28.59 1,430 4.48%   0.73%  
28.57 508 15.94%   0.26%  
28.56 40 100.00%   0.02%  
28.55 123 100.00%   0.06%  
28.54 236 75.42%   0.12%  
28.53 305 0.00%   0.16%  
28.52 235 100.00%   0.12%  
28.51 357 17.93%   0.18%  
28.50 864 36.11%   0.44%  
28.49 921 38.55%   0.47%  
28.48 1,512 0.00%   0.78%  
28.47 318 18.87%   0.16%  
28.46 1,084 0.00%   0.56%  
28.45 563 68.92%   0.29%  
28.44 322 34.16%   0.17%  
28.43 713 36.89%   0.37%  
28.42 554 78.70%   0.28%  
28.41 881 67.76%   0.45%  
28.40 1,209 22.99%   0.62%  
28.39 483 27.74%   0.25%  
28.38 957 43.36%   0.49%  
28.37 1,554 67.05%   0.80%  
28.36 1,251 9.83%   0.64%  
28.35 1,619 25.45%   0.83%  
28.34 550 97.82%   0.28%  
28.33 426 47.18%   0.22%  
28.32 230 0.00%   0.12%  
28.31 1,741 23.32%   0.89%  
28.30 2,193 69.81%   1.12%  
28.29 1,834 49.02%   0.94%  
28.28 674 35.31%   0.35%  
28.27 2,060 28.45%   1.06%  
28.26 1,469 46.97%   0.75%  
28.25 2,125 44.38%   1.09%  
28.24 2,408 42.40%   1.23%  
28.23 3,683 30.00%   1.89%  
28.22 1,124 33.99%   0.58%  
28.21 1,610 29.13%   0.83%  
28.20 2,640 35.91%   1.35%  
28.19 1,637 57.73%   0.84%  
28.18 2,337 41.25%   1.20%  
28.17 2,015 39.85%   1.03%  
28.16 1,551 46.15%   0.80%  
28.15 2,454 42.58%   1.26%  
28.14 1,453 58.77%   0.75%  
28.13 2,806 40.66%   1.44%  
28.12 2,168 23.94%   1.11%  
28.11 1,895 38.58%   0.97%  
28.10 3,762 28.12%   1.93%  
28.09 3,455 86.57%   1.77%  
28.08 2,834 41.28%   1.45%  
28.07 2,839 23.60%   1.46%  
28.06 2,641 24.42%   1.35%  
28.05 2,376 47.05%   1.22%  
28.04 1,534 30.64%   0.79%  
28.03 1,098 19.76%   0.56%  
28.02 1,521 61.14%   0.78%  
28.01 3,416 34.09%   1.75%  
28.00 5,357 36.24%   2.75%  
27.99 3,314 18.20%   1.70%  
27.98 709 56.98%   0.36%  
27.97 1,212 41.67%   0.62%  
27.96 2,483 34.64%   1.27%  
27.95 2,889 31.08%   1.48%  
27.94 3,922 76.80%   2.01%  
27.93 3,658 44.99%   1.88%  
27.92 3,054 38.47%   1.57%  
27.91 5,031 35.01%   2.58%  
27.90 5,026 30.62%   2.58%  
27.89 2,487 42.06%   1.28%  
27.88 2,514 33.05%   1.29%  
27.87 1,198 51.09%   0.61%  
27.86 528 15.15%   0.27%  
27.85 819 57.63%   0.42%  
27.84 395 19.49%   0.20%  
27.83 999 11.81%   0.51%  
27.82 2,675 56.30%   1.37%  
27.81 319 36.68%   0.16%  
27.80 254 31.50%   0.13%  
27.79 689 22.21%   0.35%  
27.78 2,070 90.05%   1.06%  
27.77 26 26.92%   0.01%  
27.76 27 7.41%   0.01%  
27.75 85 12.94%   0.04%  
27.72 52 73.08%   0.03%  
27.71 345 24.06%   0.18%  
27.70 536 26.49%   0.27%  
27.69 68 77.94%   0.03%  
27.68 111 24.32%   0.06%  
27.67 59 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020