网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.27 91 100.00%   0.93%  
22.26 53 100.00%   0.54%  
22.24 17 0.00%   0.17%  
22.20 52 100.00%   0.53%  
22.19 364 59.07%   3.72%  
22.17 188 90.43%   1.92%  
22.16 265 100.00%   2.71%  
22.15 192 13.54%   1.96%  
22.14 565 86.90%   5.77%  
22.13 809 76.51%   8.26%  
22.12 265 14.34%   2.71%  
22.11 437 19.91%   4.46%  
22.10 294 75.51%   3.00%  
22.09 651 48.39%   6.65%  
22.08 212 94.81%   2.16%  
22.07 166 13.25%   1.69%  
22.06 64 29.69%   0.65%  
22.05 141 100.00%   1.44%  
22.04 280 49.29%   2.86%  
22.03 191 37.17%   1.95%  
22.02 356 86.80%   3.63%  
22.01 69 50.72%   0.70%  
22.00 625 78.88%   6.38%  
21.99 141 0.00%   1.44%  
21.98 217 15.21%   2.22%  
21.97 583 61.06%   5.95%  
21.96 440 60.23%   4.49%  
21.95 718 29.94%   7.33%  
21.93 704 15.06%   7.19%  
21.92 593 84.32%   6.05%  
21.91 397 21.16%   4.05%  
21.90 921 50.27%   9.40%  
21.89 515 12.04%   5.26%  
21.88 350 72.86%   3.57%  
21.87 267 64.04%   2.73%  
21.86 1,157 2.33%   11.81%  
21.85 1,887 63.59%   19.26%  
21.84 829 73.82%   8.46%  
21.83 964 55.29%   9.84%  
21.82 436 50.92%   4.45%  
21.81 799 56.95%   8.16%  
21.80 2,333 45.69%   23.82%  
21.79 669 56.80%   6.83%  
21.78 691 64.69%   7.05%  
21.77 1,177 57.86%   12.02%  
21.76 1,111 87.40%   11.34%  
21.75 885 16.05%   9.03%  
21.74 1,133 63.99%   11.57%  
21.73 516 44.77%   5.27%  
21.72 688 67.88%   7.02%  
21.71 1,085 27.28%   11.08%  
21.70 1,511 22.63%   15.42%  
21.69 446 80.72%   4.55%  
21.68 501 22.16%   5.11%  
21.67 414 22.95%   4.23%  
21.66 852 60.45%   8.70%  
21.65 1,223 49.47%   12.48%  
21.64 1,153 59.67%   11.77%  
21.63 203 1.48%   2.07%  
21.62 885 24.41%   9.03%  
21.61 420 30.00%   4.29%  
21.60 798 46.74%   8.15%  
21.59 35 0.00%   0.36%  
21.58 115 34.78%   1.17%  
21.57 420 94.05%   4.29%  
21.56 1,059 23.98%   10.81%  
21.55 676 55.33%   6.90%  
21.54 963 34.58%   9.83%  
21.53 732 13.80%   7.47%  
21.52 257 57.98%   2.62%  
21.51 383 33.42%   3.91%  
21.50 334 11.68%   3.41%  
21.49 724 71.96%   7.39%  
21.48 271 65.68%   2.77%  
21.47 530 67.17%   5.41%  
21.46 428 32.24%   4.37%  
21.45 1,017 26.55%   10.38%  
21.44 690 24.78%   7.04%  
21.43 723 20.89%   7.38%  
21.42 359 28.69%   3.66%  
21.41 148 10.81%   1.51%  
21.40 412 32.28%   4.21%  
21.39 483 49.90%   4.93%  
21.38 228 23.68%   2.33%  
21.37 604 25.66%   6.17%  
21.36 416 52.16%   4.25%  
21.35 297 48.21%   3.04%  
21.34 80 74.21%   0.82%  
21.33 22 72.73%   0.22%  
21.32 421 18.76%   4.30%  
21.31 512 25.78%   5.23%  
21.30 411 34.55%   4.20%  
21.29 326 67.79%   3.33%  
21.28 119 0.00%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021