网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:24.68

万隆光电(300710) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.45 83 100.00%   0.53%  
58.44 17 100.00%   0.11%  
58.43 10 100.00%   0.06%  
58.42 26 76.92%   0.17%  
58.41 23 100.00%   0.15%  
58.40 103 97.09%   0.66%  
58.39 32 100.00%   0.21%  
58.38 53 1.89%   0.34%  
58.37 7 0.00%   0.05%  
58.36 55 100.00%   0.35%  
58.34 50 94.00%   0.32%  
58.33 2 0.00%   0.01%  
58.32 17 82.35%   0.11%  
58.31 14 57.14%   0.09%  
58.30 161 87.58%   1.04%  
58.29 11 100.00%   0.07%  
58.28 15 73.33%   0.10%  
58.27 118 48.31%   0.76%  
58.26 7 28.57%   0.05%  
58.25 65 96.92%   0.42%  
58.24 2 50.00%   0.01%  
58.23 6 0.00%   0.04%  
58.22 134 82.09%   0.86%  
58.21 55 80.00%   0.35%  
58.20 100 69.00%   0.64%  
58.19 196 42.86%   1.26%  
58.18 78 62.82%   0.50%  
58.17 113 63.72%   0.73%  
58.16 91 78.02%   0.59%  
58.15 46 91.30%   0.30%  
58.14 65 58.46%   0.42%  
58.13 90 45.56%   0.58%  
58.12 53 41.51%   0.34%  
58.11 43 25.58%   0.28%  
58.10 122 10.66%   0.79%  
58.09 45 2.22%   0.29%  
58.08 8 75.00%   0.05%  
58.07 17 0.00%   0.11%  
58.06 85 81.18%   0.55%  
58.05 152 11.18%   0.98%  
58.04 58 8.62%   0.37%  
58.03 450 87.33%   2.90%  
58.02 25 32.00%   0.16%  
58.01 49 32.65%   0.32%  
58.00 262 63.74%   1.69%  
57.99 189 72.49%   1.22%  
57.98 170 24.12%   1.09%  
57.97 19 5.26%   0.12%  
57.96 108 31.48%   0.70%  
57.95 167 95.21%   1.08%  
57.94 10 70.00%   0.06%  
57.93 36 27.78%   0.23%  
57.92 87 96.55%   0.56%  
57.91 87 25.29%   0.56%  
57.90 316 21.84%   2.03%  
57.89 14 14.29%   0.09%  
57.88 308 86.04%   1.98%  
57.87 50 46.00%   0.32%  
57.86 29 41.38%   0.19%  
57.85 131 50.38%   0.84%  
57.84 55 58.18%   0.35%  
57.83 131 67.94%   0.84%  
57.82 185 60.54%   1.19%  
57.81 77 12.99%   0.50%  
57.80 372 59.95%   2.40%  
57.79 204 46.57%   1.31%  
57.78 213 28.64%   1.37%  
57.77 51 74.51%   0.33%  
57.76 30 23.33%   0.19%  
57.75 273 17.58%   1.76%  
57.74 76 52.63%   0.49%  
57.73 72 45.83%   0.46%  
57.72 127 22.83%   0.82%  
57.71 10 0.00%   0.06%  
57.70 71 5.63%   0.46%  
57.69 117 67.52%   0.75%  
57.68 207 84.54%   1.33%  
57.67 42 19.05%   0.27%  
57.66 10 0.00%   0.06%  
57.65 76 35.53%   0.49%  
57.63 12 83.33%   0.08%  
57.62 34 23.53%   0.22%  
57.61 16 0.00%   0.10%  
57.60 64 51.56%   0.41%  
57.59 10 0.00%   0.06%  
57.58 46 67.39%   0.30%  
57.57 23 4.35%   0.15%  
57.55 5 100.00%   0.03%  
57.53 3 33.33%   0.02%  
57.51 14 71.43%   0.09%  
57.50 300 81.67%   1.93%  
57.49 224 54.46%   1.44%  
57.48 29 75.86%   0.19%  
57.47 28 17.86%   0.18%  
57.46 173 0.00%   1.11%  
57.45 156 67.31%   1.00%  
57.44 76 82.89%   0.49%  
57.43 19 10.53%   0.12%  
57.42 50 92.00%   0.32%  
57.40 112 30.36%   0.72%  
57.39 3 0.00%   0.02%  
57.38 168 18.45%   1.08%  
57.37 28 10.71%   0.18%  
57.36 14 28.57%   0.09%  
57.35 83 69.88%   0.53%  
57.34 24 29.17%   0.15%  
57.33 18 11.11%   0.12%  
57.32 230 1.30%   1.48%  
57.31 53 86.79%   0.34%  
57.30 306 24.18%   1.97%  
57.29 50 100.00%   0.32%  
57.28 21 76.19%   0.14%  
57.27 26 23.08%   0.17%  
57.26 32 75.00%   0.21%  
57.25 290 87.24%   1.87%  
57.24 14 78.57%   0.09%  
57.23 10 0.00%   0.06%  
57.22 1 0.00%   0.01%  
57.21 17 0.00%   0.11%  
57.20 180 87.22%   1.16%  
57.19 110 81.82%   0.71%  
57.18 24 20.83%   0.15%  
57.17 6 16.67%   0.04%  
57.16 29 20.69%   0.19%  
57.15 55 34.55%   0.35%  
57.14 22 100.00%   0.14%  
57.13 4 75.00%   0.03%  
57.12 90 77.78%   0.58%  
57.11 104 20.19%   0.67%  
57.10 258 45.35%   1.66%  
57.09 132 49.24%   0.85%  
57.08 67 52.24%   0.43%  
57.07 8 37.50%   0.05%  
57.06 3 0.00%   0.02%  
57.05 115 91.30%   0.74%  
57.04 34 2.94%   0.22%  
57.03 133 63.91%   0.86%  
57.02 94 81.91%   0.61%  
57.01 294 1.36%   1.89%  
57.00 491 10.59%   3.16%  
56.99 10 40.00%   0.06%  
56.98 10 40.00%   0.06%  
56.97 156 49.36%   1.00%  
56.96 195 5.13%   1.26%  
56.95 1 100.00%   0.01%  
56.94 96 19.79%   0.62%  
56.93 35 2.86%   0.23%  
56.92 43 81.40%   0.28%  
56.91 190 2.11%   1.22%  
56.90 323 17.65%   2.08%  
56.89 35 91.43%   0.23%  
56.88 40 77.50%   0.26%  
56.87 1 0.00%   0.01%  
56.86 102 98.04%   0.66%  
56.85 91 81.32%   0.59%  
56.84 6 100.00%   0.04%  
56.82 10 50.00%   0.06%  
56.81 3 33.33%   0.02%  
56.79 52 96.15%   0.33%  
56.78 50 12.00%   0.32%  
56.76 204 1.96%   1.31%  
56.75 2 0.00%   0.01%  
56.74 48 60.42%   0.31%  
56.73 14 50.00%   0.09%  
56.71 1 0.00%   0.01%  
56.70 282 4.26%   1.82%  
56.66 2 0.00%   0.01%  
56.65 1 0.00%   0.01%  
56.63 16 0.00%   0.10%  
56.61 3 0.00%   0.02%  
56.60 162 7.41%   1.04%  
56.59 12 100.00%   0.08%  
56.58 7 100.00%   0.05%  
56.56 9 33.33%   0.06%  
56.55 10 0.00%   0.06%  
56.54 24 0.00%   0.15%  
56.52 40 0.00%   0.26%  
56.50 170 73.53%   1.09%  
56.49 280 21.79%   1.80%  
56.45 2 0.00%   0.01%  
56.44 1 100.00%   0.01%  
56.43 2 0.00%   0.01%  
56.41 75 4.00%   0.48%  
56.39 2 0.00%   0.01%  
56.37 6 0.00%   0.04%  
56.36 15 100.00%   0.10%  
56.35 33 0.00%   0.21%  
56.32 6 100.00%   0.04%  
56.31 1 0.00%   0.01%  
56.30 2 100.00%   0.01%  
56.28 31 6.45%   0.20%  
56.26 2 0.00%   0.01%  
56.25 78 0.00%   0.50%  
56.24 11 0.00%   0.07%  
56.22 15 0.00%   0.10%  
56.20 109 0.00%   0.70%  
56.19 3 100.00%   0.02%  
56.18 6 83.33%   0.04%  
56.17 21 0.00%   0.14%  
56.16 4 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021