网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.98

广哈通信(300711) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.48 7 100.00%   0.01%  
16.47 494 89.47%   0.90%  
16.46 332 86.46%   0.60%  
16.45 2,360 86.74%   4.29%  
16.44 748 39.97%   1.36%  
16.43 792 74.87%   1.44%  
16.42 717 48.14%   1.30%  
16.41 797 50.44%   1.45%  
16.40 498 68.07%   0.90%  
16.39 455 49.89%   0.83%  
16.38 386 38.86%   0.70%  
16.37 332 61.14%   0.60%  
16.36 423 43.97%   0.77%  
16.35 1,727 72.79%   3.14%  
16.34 795 68.68%   1.44%  
16.33 935 74.97%   1.70%  
16.32 779 69.58%   1.41%  
16.31 550 45.82%   1.00%  
16.30 2,435 86.32%   4.42%  
16.29 1,318 74.96%   2.39%  
16.28 1,567 69.75%   2.85%  
16.27 1,373 52.51%   2.49%  
16.26 1,479 54.02%   2.69%  
16.25 2,221 51.59%   4.03%  
16.24 1,615 52.26%   2.93%  
16.23 974 45.28%   1.77%  
16.22 1,989 46.04%   3.61%  
16.21 1,068 64.14%   1.94%  
16.20 2,451 60.18%   4.45%  
16.19 724 57.87%   1.31%  
16.18 1,323 23.89%   2.40%  
16.17 2,357 80.70%   4.28%  
16.16 1,853 59.58%   3.37%  
16.15 2,305 39.09%   4.19%  
16.14 2,216 30.69%   4.02%  
16.13 2,502 69.89%   4.54%  
16.12 1,380 60.07%   2.51%  
16.11 376 18.64%   0.68%  
16.10 2,602 69.33%   4.73%  
16.09 1,029 29.35%   1.87%  
16.08 1,174 30.32%   2.13%  
16.07 901 39.96%   1.64%  
16.06 334 22.75%   0.61%  
16.05 1,097 75.58%   1.99%  
16.04 1,269 26.56%   2.30%  
16.03 1,033 29.91%   1.88%  
16.02 1,196 16.47%   2.17%  
16.01 798 50.75%   1.45%  
16.00 2,719 54.90%   4.94%  
15.99 678 47.02%   1.23%  
15.98 1,137 61.74%   2.07%  
15.97 364 51.65%   0.66%  
15.96 2,754 75.89%   5.00%  
15.95 1,233 38.93%   2.24%  
15.94 578 64.01%   1.05%  
15.93 845 6.15%   1.53%  
15.92 265 53.58%   0.48%  
15.91 551 46.28%   1.00%  
15.90 634 26.81%   1.15%  
15.89 1,173 29.16%   2.13%  
15.88 203 0.00%   0.37%  
15.86 208 0.00%   0.38%  
15.85 843 51.72%   1.53%  
15.84 117 0.00%   0.21%  
15.83 737 61.47%   1.34%  
15.81 654 0.00%   1.19%  
15.80 242 1.24%   0.44%  
15.78 353 83.00%   0.64%  
15.77 668 54.94%   1.21%  
15.76 288 57.29%   0.52%  
15.75 453 69.76%   0.82%  
15.74 131 67.94%   0.24%  
15.73 213 61.50%   0.39%  
15.71 75 29.33%   0.14%  
15.70 61 100.00%   0.11%  
15.68 128 37.50%   0.23%  
15.67 91 100.00%   0.17%  
15.66 273 32.23%   0.50%  
15.65 27 0.00%   0.05%  
15.63 724 100.00%   1.31%  
15.60 149 100.00%   0.27%  
15.58 525 100.00%   0.95%  
15.57 790 67.22%   1.43%  
15.56 1,470 81.90%   2.67%  
15.55 301 88.04%   0.55%  
15.54 1,161 79.24%   2.11%  
15.53 1,411 47.41%   2.56%  
15.52 568 33.45%   1.03%  
15.51 761 57.95%   1.38%  
15.50 2,182 83.27%   3.96%  
15.49 126 80.95%   0.23%  
15.48 273 63.37%   0.50%  
15.47 508 53.94%   0.92%  
15.46 498 32.93%   0.90%  
15.45 185 56.22%   0.34%  
15.44 567 39.15%   1.03%  
15.43 399 0.00%   0.72%  
15.42 62 82.26%   0.11%  
15.41 125 24.80%   0.23%  
15.40 121 0.00%   0.22%  
15.39 119 49.58%   0.22%  
15.38 6 83.33%   0.01%  
15.37 171 90.06%   0.31%  
15.36 159 100.00%   0.29%  
15.35 182 14.84%   0.33%  
15.34 26 11.54%   0.05%  
15.33 5 0.00%   0.01%  
15.32 566 0.00%   1.03%  
15.31 540 73.89%   0.98%  
15.30 80 0.00%   0.15%  
15.29 273 53.11%   0.50%  
15.28 13 0.00%   0.02%  
15.27 38 55.26%   0.07%  
15.26 139 100.00%   0.25%  
15.25 364 25.27%   0.66%  
15.24 182 0.00%   0.33%  
15.23 21 0.00%   0.04%  
15.21 142 26.06%   0.26%  
15.20 168 46.43%   0.31%  
15.19 288 0.35%   0.52%  
15.18 103 0.00%   0.19%  
15.17 6 0.00%   0.01%  
15.15 169 71.01%   0.31%  
15.14 336 58.63%   0.61%  
15.13 137 32.12%   0.25%  
15.12 85 0.00%   0.15%  
15.11 440 0.00%   0.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021