网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.18

凯伦股份(300715) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.24 2 0.00%   0.00%  
24.28 3 0.00%   0.01%  
24.41 4 50.00%   0.01%  
24.62 4 100.00%   0.01%  
24.78 5 0.00%   0.01%  
24.34 7 71.43%   0.02%  
23.72 13 0.00%   0.03%  
24.12 14 100.00%   0.03%  
24.23 34 0.00%   0.08%  
24.57 38 84.21%   0.09%  
23.92 38 0.00%   0.09%  
24.37 41 29.27%   0.10%  
24.39 46 0.00%   0.11%  
23.81 57 21.05%   0.14%  
24.35 62 0.00%   0.15%  
24.44 65 83.08%   0.16%  
23.66 73 0.00%   0.18%  
24.25 79 8.86%   0.19%  
24.54 104 46.15%   0.25%  
24.59 104 100.00%   0.25%  
24.17 110 22.73%   0.27%  
23.94 116 8.62%   0.28%  
24.13 117 2.56%   0.29%  
24.53 129 26.36%   0.32%  
24.11 131 100.00%   0.32%  
24.19 161 13.04%   0.39%  
24.15 172 31.40%   0.42%  
23.96 176 7.39%   0.43%  
24.09 179 50.84%   0.44%  
24.58 181 100.00%   0.44%  
23.85 191 7.33%   0.47%  
24.14 191 43.98%   0.47%  
23.89 191 77.53%   0.47%  
24.48 197 0.00%   0.48%  
23.65 213 85.92%   0.52%  
24.60 229 24.89%   0.56%  
24.08 229 45.85%   0.56%  
23.76 233 67.81%   0.57%  
24.16 235 93.18%   0.58%  
24.46 237 86.06%   0.58%  
24.20 250 0.00%   0.61%  
23.63 252 0.00%   0.62%  
23.91 253 17.39%   0.62%  
23.90 264 38.64%   0.65%  
24.50 283 0.00%   0.69%  
24.42 290 43.45%   0.71%  
23.83 297 6.41%   0.73%  
23.71 297 22.56%   0.73%  
24.26 298 4.36%   0.73%  
24.47 322 36.02%   0.79%  
23.84 346 33.24%   0.85%  
24.38 363 60.06%   0.89%  
23.86 384 29.69%   0.94%  
23.88 390 61.28%   0.96%  
24.05 418 56.46%   1.02%  
24.03 419 27.92%   1.03%  
23.77 424 5.10%   1.04%  
23.70 431 22.74%   1.06%  
24.07 449 33.18%   1.10%  
24.55 468 24.81%   1.15%  
24.43 509 0.00%   1.25%  
24.45 541 8.68%   1.33%  
24.56 559 95.35%   1.37%  
23.87 573 21.64%   1.40%  
23.97 573 16.22%   1.41%  
23.75 578 52.08%   1.42%  
24.21 595 19.33%   1.46%  
24.30 601 28.62%   1.47%  
24.49 610 0.00%   1.49%  
23.99 624 12.50%   1.53%  
23.74 699 22.46%   1.71%  
23.82 704 29.36%   1.73%  
24.51 706 0.00%   1.73%  
23.95 716 0.56%   1.75%  
24.01 719 69.12%   1.76%  
24.10 744 42.74%   1.82%  
23.73 784 15.43%   1.92%  
23.69 819 0.85%   2.01%  
24.40 834 46.64%   2.04%  
24.06 880 1.36%   2.16%  
24.02 886 5.42%   2.17%  
24.00 961 11.03%   2.36%  
24.04 963 57.84%   2.36%  
23.68 981 14.58%   2.40%  
23.79 1,007 25.73%   2.47%  
23.78 1,080 26.23%   2.65%  
23.93 1,145 87.34%   2.81%  
23.98 1,277 5.95%   3.13%  
23.80 2,235 48.47%   5.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021