网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.71

国立科技(300716) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.20 6,386 71.44%   6.51%  
10.17 5,451 52.83%   5.56%  
10.19 4,187 53.14%   4.27%  
10.18 4,090 65.48%   4.17%  
10.02 3,955 85.43%   4.03%  
10.11 3,643 49.19%   3.72%  
10.05 3,610 55.65%   3.68%  
9.93 3,590 27.27%   3.66%  
10.15 3,107 62.44%   3.17%  
9.99 3,086 63.74%   3.15%  
10.00 2,866 74.07%   2.92%  
9.97 2,806 65.43%   2.86%  
9.95 2,688 52.16%   2.74%  
10.23 2,666 56.83%   2.72%  
10.21 2,621 43.88%   2.67%  
10.01 2,610 73.26%   2.66%  
9.96 2,446 45.75%   2.50%  
10.12 2,320 87.50%   2.37%  
10.06 2,309 84.41%   2.36%  
9.94 2,274 52.90%   2.32%  
10.13 2,109 28.76%   2.15%  
10.24 2,085 56.04%   2.13%  
10.25 2,070 77.44%   2.11%  
9.98 2,055 65.35%   2.10%  
10.14 2,003 56.96%   2.04%  
10.22 1,937 89.93%   1.98%  
10.16 1,699 41.55%   1.73%  
9.90 1,253 62.09%   1.28%  
10.09 1,142 43.17%   1.17%  
10.29 1,068 97.94%   1.09%  
10.03 1,024 72.59%   1.04%  
9.88 1,010 54.46%   1.03%  
10.10 926 48.51%   0.94%  
10.30 909 98.57%   0.93%  
10.26 847 91.15%   0.86%  
9.83 841 88.94%   0.86%  
10.07 841 91.93%   0.86%  
9.92 825 68.85%   0.84%  
10.04 690 62.97%   0.70%  
9.73 607 92.75%   0.62%  
9.86 583 83.19%   0.59%  
10.27 510 100.00%   0.52%  
9.87 504 99.60%   0.51%  
9.85 501 61.88%   0.51%  
9.76 376 63.30%   0.38%  
9.75 359 57.38%   0.37%  
9.84 314 83.12%   0.32%  
9.78 308 30.84%   0.31%  
9.70 305 0.00%   0.31%  
9.91 302 99.34%   0.31%  
10.31 301 100.00%   0.31%  
9.81 262 19.08%   0.27%  
9.89 252 3.57%   0.26%  
9.80 185 0.00%   0.19%  
9.72 173 0.00%   0.18%  
9.82 129 10.85%   0.13%  
10.08 103 74.15%   0.10%  
9.71 94 18.09%   0.10%  
9.68 86 0.00%   0.09%  
9.79 79 100.00%   0.08%  
9.69 77 0.00%   0.08%  
9.74 54 57.41%   0.06%  
9.77 7 0.00%   0.01%  
10.28 5 80.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式