网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.71 1,150 32.74%   1.48%  
47.70 575 0.00%   0.74%  
47.66 204 0.00%   0.26%  
47.65 50 0.00%   0.06%  
47.61 58 100.00%   0.07%  
47.60 465 23.96%   0.60%  
47.58 293 100.00%   0.38%  
47.56 65 0.00%   0.08%  
47.55 166 68.99%   0.21%  
47.54 31 0.00%   0.04%  
47.50 399 30.83%   0.51%  
47.49 48 100.00%   0.06%  
47.45 9 0.00%   0.01%  
47.44 88 100.00%   0.11%  
47.39 16 0.00%   0.02%  
47.38 58 96.54%   0.07%  
47.30 192 100.00%   0.25%  
47.20 101 51.39%   0.13%  
47.18 185 59.94%   0.24%  
47.15 20 0.00%   0.03%  
47.10 102 61.84%   0.13%  
47.07 149 100.00%   0.19%  
47.06 96 100.00%   0.12%  
47.05 321 27.79%   0.41%  
47.04 22 100.00%   0.03%  
47.00 1,034 52.95%   1.33%  
46.99 327 35.47%   0.42%  
46.98 41 0.00%   0.05%  
46.96 85 0.00%   0.11%  
46.95 279 61.19%   0.36%  
46.93 278 22.50%   0.36%  
46.91 52 65.89%   0.07%  
46.90 616 54.67%   0.79%  
46.89 11 100.00%   0.01%  
46.88 443 58.85%   0.57%  
46.85 27 37.04%   0.03%  
46.81 268 100.00%   0.34%  
46.80 489 43.48%   0.63%  
46.79 89 15.73%   0.11%  
46.78 317 60.52%   0.41%  
46.77 393 60.04%   0.51%  
46.76 188 0.00%   0.24%  
46.75 52 0.00%   0.07%  
46.74 14 0.00%   0.02%  
46.72 33 0.00%   0.04%  
46.71 31 0.00%   0.04%  
46.70 465 46.26%   0.60%  
46.69 183 98.36%   0.23%  
46.68 53 3.76%   0.07%  
46.67 4 0.00%   0.01%  
46.66 181 43.00%   0.23%  
46.62 183 100.00%   0.24%  
46.61 235 100.00%   0.30%  
46.60 85 45.54%   0.11%  
46.57 148 20.24%   0.19%  
46.56 317 95.58%   0.41%  
46.55 186 100.00%   0.24%  
46.53 32 100.00%   0.04%  
46.51 874 65.10%   1.12%  
46.50 635 31.69%   0.82%  
46.49 157 100.00%   0.20%  
46.48 144 88.19%   0.19%  
46.47 104 0.00%   0.13%  
46.46 375 81.87%   0.48%  
46.45 12 100.00%   0.02%  
46.43 85 0.00%   0.11%  
46.41 73 0.00%   0.09%  
46.40 30 100.00%   0.04%  
46.39 111 0.00%   0.14%  
46.38 16 100.00%   0.02%  
46.37 110 0.00%   0.14%  
46.36 95 58.44%   0.12%  
46.35 175 25.20%   0.22%  
46.33 174 0.00%   0.22%  
46.32 23 30.43%   0.03%  
46.31 30 0.00%   0.04%  
46.30 1,209 82.57%   1.55%  
46.29 7 100.00%   0.01%  
46.28 273 100.00%   0.35%  
46.27 8 0.00%   0.01%  
46.26 308 52.27%   0.40%  
46.23 142 17.28%   0.18%  
46.22 98 100.00%   0.13%  
46.21 238 79.43%   0.31%  
46.20 732 63.57%   0.94%  
46.18 297 6.86%   0.38%  
46.17 170 100.00%   0.22%  
46.16 180 67.19%   0.23%  
46.15 336 59.63%   0.43%  
46.13 38 0.00%   0.05%  
46.12 1,080 28.07%   1.39%  
46.11 217 52.21%   0.28%  
46.10 207 100.00%   0.27%  
46.09 242 53.67%   0.31%  
46.08 407 98.33%   0.52%  
46.07 263 48.29%   0.34%  
46.06 159 20.75%   0.20%  
46.05 9 0.00%   0.01%  
46.04 56 100.00%   0.07%  
46.03 167 19.16%   0.21%  
46.02 387 73.06%   0.50%  
46.01 99 46.46%   0.13%  
46.00 1,840 44.29%   2.37%  
45.99 727 69.18%   0.94%  
45.98 1,325 89.06%   1.70%  
45.97 916 43.51%   1.18%  
45.96 368 8.96%   0.47%  
45.95 856 73.92%   1.10%  
45.94 170 72.18%   0.22%  
45.93 158 26.49%   0.20%  
45.92 75 0.00%   0.10%  
45.91 18 0.00%   0.02%  
45.90 487 36.26%   0.63%  
45.89 39 0.00%   0.05%  
45.88 147 85.75%   0.19%  
45.87 228 32.81%   0.29%  
45.86 289 21.33%   0.37%  
45.85 256 73.56%   0.33%  
45.84 109 25.05%   0.14%  
45.82 9 33.33%   0.01%  
45.81 28 71.01%   0.04%  
45.80 409 57.85%   0.53%  
45.79 151 62.86%   0.19%  
45.78 216 63.35%   0.28%  
45.77 43 32.38%   0.06%  
45.76 169 68.60%   0.22%  
45.75 54 0.00%   0.07%  
45.74 120 7.96%   0.15%  
45.73 133 57.92%   0.17%  
45.72 55 85.45%   0.07%  
45.71 219 83.64%   0.28%  
45.70 169 58.06%   0.22%  
45.68 11 100.00%   0.01%  
45.67 119 0.00%   0.15%  
45.66 125 57.58%   0.16%  
45.65 163 55.35%   0.21%  
45.64 14 100.00%   0.02%  
45.63 271 73.51%   0.35%  
45.62 46 0.00%   0.06%  
45.61 177 56.11%   0.23%  
45.60 89 21.30%   0.11%  
45.59 120 77.46%   0.15%  
45.58 29 82.76%   0.04%  
45.54 200 100.00%   0.26%  
45.53 124 0.00%   0.16%  
45.52 43 0.00%   0.06%  
45.50 282 81.86%   0.36%  
45.49 167 0.00%   0.22%  
45.45 14 100.00%   0.02%  
45.41 27 100.00%   0.03%  
45.39 25 100.00%   0.03%  
45.37 23 100.00%   0.03%  
45.35 191 100.00%   0.25%  
45.29 94 100.00%   0.12%  
45.28 32 100.00%   0.04%  
45.23 419 100.00%   0.54%  
45.18 152 100.00%   0.20%  
45.17 116 100.00%   0.15%  
45.15 22 100.00%   0.03%  
45.13 303 55.94%   0.39%  
45.12 777 40.63%   1.00%  
45.10 612 100.00%   0.79%  
45.09 115 0.00%   0.15%  
45.08 60 100.00%   0.08%  
45.07 90 100.00%   0.12%  
45.06 752 81.47%   0.97%  
45.05 374 51.45%   0.48%  
45.04 172 0.00%   0.22%  
45.03 581 100.00%   0.75%  
45.02 343 0.00%   0.44%  
45.01 1,033 50.08%   1.33%  
45.00 4,805 74.05%   6.18%  
44.99 2,438 50.52%   3.13%  
44.98 1,343 46.93%   1.73%  
44.97 483 68.49%   0.62%  
44.96 221 75.14%   0.28%  
44.95 438 58.68%   0.56%  
44.94 84 58.53%   0.11%  
44.93 24 0.00%   0.03%  
44.92 280 62.37%   0.36%  
44.91 557 76.86%   0.72%  
44.90 562 57.65%   0.72%  
44.88 542 86.71%   0.70%  
44.87 191 73.77%   0.25%  
44.86 374 16.91%   0.48%  
44.85 804 69.12%   1.03%  
44.83 418 31.08%   0.54%  
44.81 106 45.20%   0.14%  
44.80 39 89.80%   0.05%  
44.79 93 88.12%   0.12%  
44.78 201 81.61%   0.26%  
44.77 69 100.00%   0.09%  
44.75 65 95.41%   0.08%  
44.72 11 0.00%   0.01%  
44.63 106 11.32%   0.14%  
44.62 43 0.00%   0.06%  
44.61 154 55.38%   0.20%  
44.60 102 0.00%   0.13%  
44.55 300 100.00%   0.39%  
44.54 82 55.88%   0.10%  
44.53 146 0.00%   0.19%  
44.52 540 46.48%   0.69%  
44.51 327 43.80%   0.42%  
44.50 838 41.76%   1.08%  
44.49 77 9.11%   0.10%  
44.48 283 62.73%   0.36%  
44.47 92 0.00%   0.12%  
44.46 180 0.00%   0.23%  
44.45 49 0.00%   0.06%  
44.41 89 40.36%   0.11%  
44.37 108 0.00%   0.14%  
44.34 173 0.00%   0.22%  
44.32 270 10.89%   0.35%  
44.30 267 100.00%   0.34%  
44.29 327 56.02%   0.42%  
44.27 206 78.64%   0.26%  
44.21 70 100.00%   0.09%  
44.17 281 0.00%   0.36%  
44.16 215 36.35%   0.28%  
43.99 259 64.48%   0.33%  
43.96 112 100.00%   0.14%  
43.93 36 0.00%   0.05%  
43.88 139 100.00%   0.18%  
43.83 32 100.00%   0.04%  
43.79 40 100.00%   0.05%  
43.71 51 100.00%   0.07%  
43.70 206 100.00%   0.27%  
43.68 238 100.00%   0.31%  
43.54 702 100.00%   0.90%  
43.51 925 100.00%   1.19%  
43.50 127 0.00%   0.16%  
43.49 660 100.00%   0.85%  
43.48 914 85.13%   1.18%  
43.47 247 100.00%   0.32%  
43.45 399 38.59%   0.51%  
43.43 464 22.68%   0.60%  
43.42 94 0.00%   0.12%  
43.40 895 67.41%   1.15%  
43.39 343 16.91%   0.44%  
43.38 418 0.00%   0.54%  
43.36 107 62.48%   0.14%  
43.35 124 0.00%   0.16%  
43.25 46 0.00%   0.06%  
43.21 67 0.00%   0.09%  
43.18 49 0.00%   0.06%  
43.10 131 100.00%   0.17%  
43.09 156 0.00%   0.20%  
43.05 165 0.00%   0.21%  
43.02 296 100.00%   0.38%  
43.00 194 100.00%   0.25%  
42.99 170 0.00%   0.22%  
42.95 159 100.00%   0.20%  
42.90 53 100.00%   0.07%  
42.88 90 0.00%   0.12%  
42.86 50 100.00%   0.06%  
42.85 122 75.08%   0.16%  
42.83 78 100.00%   0.10%  
42.75 70 100.00%   0.09%  
42.74 333 0.00%   0.43%  
42.70 240 100.00%   0.31%  
42.61 19 0.00%   0.02%  
42.60 27 0.00%   0.03%  
42.58 305 100.00%   0.39%  
42.50 253 53.72%   0.32%  
42.49 133 43.78%   0.17%  
42.46 58 0.00%   0.07%  
42.45 126 0.00%   0.16%  
42.43 35 0.00%   0.04%  
42.41 11 0.00%   0.01%  
42.39 15 100.00%   0.02%  
42.38 70 100.00%   0.09%  
42.35 68 0.00%   0.09%  
42.30 134 100.00%   0.17%  
42.28 44 100.00%   0.06%  
42.25 77 0.00%   0.10%  
42.24 14 100.00%   0.02%  
42.23 120 41.03%   0.15%  
42.18 21 0.00%   0.03%  
42.12 74 100.00%   0.10%  
42.08 19 100.00%   0.02%  
42.05 16 100.00%   0.02%  
42.01 29 0.00%   0.04%  
42.00 253 100.00%   0.32%  
41.98 36 100.00%   0.05%  
41.95 25 100.00%   0.03%  
41.90 139 100.00%   0.18%  
41.88 15 100.00%   0.02%  
41.87 10 0.00%   0.01%  
41.84 122 90.16%   0.16%  
41.83 41 97.54%   0.05%  
41.80 608 58.29%   0.78%  
41.79 26 100.00%   0.03%  
41.78 164 69.59%   0.21%  
41.76 8 100.00%   0.01%  
41.72 116 35.34%   0.15%  
41.71 6 100.00%   0.01%  
41.70 146 100.00%   0.19%  
41.69 287 11.85%   0.37%  
41.68 118 100.00%   0.15%  
41.65 73 22.62%   0.09%  
41.64 6 100.00%   0.01%  
41.63 93 100.00%   0.12%  
41.62 9 100.00%   0.01%  
41.61 519 23.14%   0.67%  
41.60 368 53.75%   0.47%  
41.59 126 45.89%   0.16%  
41.58 214 71.06%   0.28%  
41.57 177 51.41%   0.23%  
41.56 100 57.00%   0.13%  
41.55 49 12.24%   0.06%  
41.54 80 44.00%   0.10%  
41.53 39 49.24%   0.05%  
41.52 166 75.54%   0.21%  
41.51 16 0.00%   0.02%  
41.50 457 30.77%   0.59%  
41.48 19 0.00%   0.02%  
41.45 90 0.00%   0.12%  
41.44 16 100.00%   0.02%  
41.41 77 0.00%   0.10%  
41.40 26 100.00%   0.03%  
41.38 245 46.12%   0.31%  
41.37 28 0.00%   0.04%  
41.36 54 46.30%   0.07%  
41.30 158 52.53%   0.20%  
41.29 3 100.00%   0.00%  
41.28 166 83.13%   0.21%  
41.27 52 0.00%   0.07%  
41.25 57 33.45%   0.07%  
41.24 21 0.00%   0.03%  
41.22 13 60.94%   0.02%  
41.21 258 48.84%   0.33%  
41.20 29 0.00%   0.04%  
41.18 43 0.00%   0.06%  
41.10 74 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021