网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.29 52周最低:15.5

西菱动力(300733) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.45 19 100.00%   0.06%  
24.44 160 95.00%   0.48%  
24.43 366 21.04%   1.10%  
24.42 226 45.58%   0.68%  
24.40 580 74.48%   1.75%  
24.39 397 72.29%   1.20%  
24.38 249 12.05%   0.75%  
24.37 355 85.35%   1.07%  
24.36 179 25.14%   0.54%  
24.35 639 53.52%   1.92%  
24.34 137 3.65%   0.41%  
24.33 68 0.00%   0.20%  
24.32 387 2.33%   1.17%  
24.31 589 49.07%   1.77%  
24.30 423 66.90%   1.27%  
24.29 541 8.13%   1.63%  
24.28 76 43.42%   0.23%  
24.27 44 0.00%   0.13%  
24.26 8 100.00%   0.02%  
24.21 31 90.32%   0.09%  
24.20 259 17.76%   0.78%  
24.19 103 100.00%   0.31%  
24.18 62 0.00%   0.19%  
24.17 30 100.00%   0.09%  
24.15 27 100.00%   0.08%  
24.14 115 14.78%   0.35%  
24.13 121 0.00%   0.36%  
24.12 77 14.29%   0.23%  
24.11 51 82.35%   0.15%  
24.10 87 70.11%   0.26%  
24.08 104 77.88%   0.31%  
24.07 69 65.22%   0.21%  
24.06 146 91.10%   0.44%  
24.05 121 5.79%   0.36%  
24.04 28 82.14%   0.08%  
24.03 302 92.72%   0.91%  
24.02 106 53.77%   0.32%  
24.01 454 56.61%   1.37%  
24.00 666 62.46%   2.01%  
23.99 176 50.00%   0.53%  
23.98 64 39.06%   0.19%  
23.97 647 58.89%   1.95%  
23.95 104 0.96%   0.31%  
23.94 71 83.10%   0.21%  
23.92 188 23.40%   0.57%  
23.91 161 98.76%   0.48%  
23.90 133 24.81%   0.40%  
23.89 32 0.00%   0.10%  
23.88 188 19.15%   0.57%  
23.87 129 34.11%   0.39%  
23.86 7 100.00%   0.02%  
23.85 90 84.44%   0.27%  
23.84 73 16.44%   0.22%  
23.83 17 17.65%   0.05%  
23.82 154 0.65%   0.46%  
23.81 227 33.04%   0.68%  
23.80 497 72.84%   1.50%  
23.79 215 28.84%   0.65%  
23.78 264 39.39%   0.80%  
23.77 118 65.25%   0.36%  
23.76 189 31.22%   0.57%  
23.75 90 85.56%   0.27%  
23.74 259 68.73%   0.78%  
23.73 398 32.41%   1.20%  
23.72 260 52.31%   0.78%  
23.71 149 24.16%   0.45%  
23.70 391 8.44%   1.18%  
23.69 72 1.39%   0.22%  
23.68 292 37.67%   0.88%  
23.67 197 98.48%   0.59%  
23.66 126 7.94%   0.38%  
23.65 429 37.53%   1.29%  
23.64 153 24.18%   0.46%  
23.63 448 44.20%   1.35%  
23.62 232 21.12%   0.70%  
23.61 114 0.00%   0.34%  
23.60 323 30.96%   0.97%  
23.58 36 100.00%   0.11%  
23.57 95 84.21%   0.29%  
23.56 169 66.27%   0.51%  
23.55 190 36.32%   0.57%  
23.54 143 74.13%   0.43%  
23.53 138 55.80%   0.42%  
23.52 212 48.58%   0.64%  
23.51 109 0.92%   0.33%  
23.50 468 29.70%   1.41%  
23.49 10 100.00%   0.03%  
23.47 33 18.18%   0.10%  
23.46 126 0.00%   0.38%  
23.45 53 81.13%   0.16%  
23.44 52 7.69%   0.16%  
23.43 129 7.75%   0.39%  
23.42 120 69.17%   0.36%  
23.41 107 98.13%   0.32%  
23.40 228 16.23%   0.69%  
23.39 150 6.00%   0.45%  
23.38 243 38.68%   0.73%  
23.37 68 27.94%   0.20%  
23.36 103 82.52%   0.31%  
23.35 241 94.19%   0.73%  
23.34 26 0.00%   0.08%  
23.33 28 85.71%   0.08%  
23.32 9 0.00%   0.03%  
23.31 200 20.00%   0.60%  
23.30 622 32.96%   1.87%  
23.29 503 81.11%   1.51%  
23.28 567 31.75%   1.71%  
23.27 103 27.18%   0.31%  
23.26 258 21.32%   0.78%  
23.25 638 20.38%   1.92%  
23.24 262 30.92%   0.79%  
23.23 138 39.13%   0.42%  
23.22 267 25.09%   0.80%  
23.21 394 52.03%   1.19%  
23.20 390 24.36%   1.17%  
23.19 123 100.00%   0.37%  
23.18 84 40.48%   0.25%  
23.17 507 16.77%   1.53%  
23.16 56 57.14%   0.17%  
23.15 309 70.23%   0.93%  
23.14 600 64.67%   1.81%  
23.13 690 46.96%   2.08%  
23.12 856 41.59%   2.58%  
23.11 739 60.49%   2.23%  
23.10 901 61.93%   2.71%  
23.09 1,092 14.65%   3.29%  
23.08 1,819 25.12%   5.48%  
23.07 679 68.48%   2.05%  
23.06 418 40.67%   1.26%  
23.05 514 0.00%   1.55%  
23.03 129 18.60%   0.39%  
23.02 95 21.05%   0.29%  
23.00 180 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021