网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.00 364 100.00%   0.20%  
14.99 980 29.39%   0.55%  
14.98 6,177 56.21%   3.45%  
14.97 2,154 21.03%   1.20%  
14.96 2,655 81.27%   1.48%  
14.95 6,698 88.76%   3.74%  
14.94 5,860 51.25%   3.27%  
14.93 2,983 39.83%   1.67%  
14.92 2,355 25.95%   1.32%  
14.91 2,252 72.60%   1.26%  
14.90 3,979 75.60%   2.22%  
14.89 6,984 71.82%   3.90%  
14.88 2,095 41.90%   1.17%  
14.87 1,120 12.95%   0.63%  
14.86 446 50.90%   0.25%  
14.85 1,850 77.57%   1.03%  
14.84 2,730 47.36%   1.53%  
14.83 1,747 30.46%   0.98%  
14.82 1,827 32.68%   1.02%  
14.81 1,354 51.99%   0.76%  
14.80 2,542 36.69%   1.42%  
14.79 4,191 80.24%   2.34%  
14.78 1,581 52.52%   0.88%  
14.77 2,887 31.69%   1.61%  
14.76 423 15.60%   0.24%  
14.75 2,943 71.25%   1.64%  
14.74 1,479 0.00%   0.83%  
14.73 3,130 95.75%   1.75%  
14.72 527 0.00%   0.29%  
14.71 1,447 31.31%   0.81%  
14.70 3,449 74.20%   1.93%  
14.69 5,050 48.91%   2.82%  
14.68 8,118 39.36%   4.54%  
14.67 5,509 58.13%   3.08%  
14.66 1,542 43.06%   0.86%  
14.65 1,446 27.52%   0.81%  
14.64 1,107 7.50%   0.62%  
14.63 5,298 25.07%   2.96%  
14.62 2,400 47.72%   1.34%  
14.61 1,393 64.03%   0.78%  
14.60 8,368 81.29%   4.68%  
14.59 11,863 47.68%   6.63%  
14.58 5,557 32.49%   3.11%  
14.57 3,592 58.24%   2.01%  
14.56 3,842 53.85%   2.15%  
14.55 3,273 25.78%   1.83%  
14.54 3,641 60.01%   2.03%  
14.53 4,178 35.35%   2.33%  
14.52 3,005 0.00%   1.68%  
14.51 1,585 83.15%   0.89%  
14.50 2,642 0.00%   1.48%  
14.49 4,278 98.48%   2.39%  
14.46 43 0.00%   0.02%  
14.45 690 25.51%   0.39%  
14.44 2,973 91.41%   1.66%  
14.43 470 77.59%   0.26%  
14.42 355 29.30%   0.20%  
14.41 365 35.34%   0.20%  
14.39 148 100.00%   0.08%  
14.37 130 100.00%   0.07%  
14.35 122 100.00%   0.07%  
14.30 223 100.00%   0.12%  
14.28 220 100.00%   0.12%  
14.23 1,311 100.00%   0.73%  
14.15 70 100.00%   0.04%  
14.12 59 0.00%   0.03%  
14.09 707 66.34%   0.40%  
14.05 368 100.00%   0.21%  
14.04 1,166 0.00%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021