网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.23 1,142 100.00%   0.30%  
15.19 450 16.23%   0.12%  
15.10 362 0.00%   0.09%  
15.07 136 0.00%   0.04%  
15.06 106 0.00%   0.03%  
15.01 241 0.00%   0.06%  
15.00 324 100.00%   0.08%  
14.99 664 0.00%   0.17%  
14.98 515 67.18%   0.13%  
14.97 659 63.73%   0.17%  
14.96 294 100.00%   0.08%  
14.95 302 0.00%   0.08%  
14.94 136 0.00%   0.04%  
14.93 42 0.00%   0.01%  
14.92 283 0.00%   0.07%  
14.91 305 25.26%   0.08%  
14.90 61 0.00%   0.02%  
14.89 990 33.93%   0.26%  
14.88 158 100.00%   0.04%  
14.87 663 0.00%   0.17%  
14.86 797 46.44%   0.21%  
14.85 1,060 11.23%   0.28%  
14.84 92 0.00%   0.02%  
14.83 97 0.00%   0.03%  
14.82 365 0.00%   0.10%  
14.80 1,105 37.83%   0.29%  
14.78 1,223 76.21%   0.32%  
14.77 513 70.96%   0.13%  
14.76 555 17.96%   0.15%  
14.75 739 65.48%   0.19%  
14.74 1,190 44.96%   0.31%  
14.73 1,636 61.06%   0.43%  
14.72 1,038 49.61%   0.27%  
14.71 809 0.00%   0.21%  
14.70 2,356 48.18%   0.62%  
14.69 953 59.09%   0.25%  
14.68 361 20.22%   0.09%  
14.67 1,191 65.51%   0.31%  
14.66 1,002 77.94%   0.26%  
14.65 3,592 42.34%   0.94%  
14.64 1,536 32.10%   0.40%  
14.63 2,492 52.25%   0.65%  
14.62 3,316 40.08%   0.87%  
14.61 2,055 33.28%   0.54%  
14.60 3,244 49.90%   0.85%  
14.59 2,990 50.64%   0.78%  
14.58 2,213 47.63%   0.58%  
14.57 2,814 24.13%   0.74%  
14.56 2,062 52.38%   0.54%  
14.55 1,193 61.19%   0.31%  
14.54 11,347 93.59%   2.97%  
14.53 2,265 50.20%   0.59%  
14.52 853 59.79%   0.22%  
14.51 2,038 74.73%   0.53%  
14.50 3,360 83.04%   0.88%  
14.49 2,509 4.98%   0.66%  
14.48 2,691 43.84%   0.70%  
14.47 2,098 43.90%   0.55%  
14.46 2,741 65.42%   0.72%  
14.45 2,096 15.74%   0.55%  
14.44 904 11.84%   0.24%  
14.43 3,331 10.03%   0.87%  
14.41 1,277 9.37%   0.33%  
14.40 2,366 96.37%   0.62%  
14.39 386 74.87%   0.10%  
14.38 1,367 28.17%   0.36%  
14.37 1,174 88.58%   0.31%  
14.36 5,408 69.58%   1.42%  
14.35 3,660 70.98%   0.96%  
14.34 4,865 29.19%   1.27%  
14.33 1,409 21.01%   0.37%  
14.32 4,013 41.99%   1.05%  
14.31 2,547 24.66%   0.67%  
14.30 1,131 29.01%   0.30%  
14.29 4,594 40.44%   1.20%  
14.28 1,740 65.86%   0.46%  
14.27 3,160 80.85%   0.83%  
14.26 5,049 70.71%   1.32%  
14.25 4,820 51.78%   1.26%  
14.24 5,988 36.60%   1.57%  
14.23 7,804 16.05%   2.04%  
14.22 2,869 43.80%   0.75%  
14.21 1,537 65.45%   0.40%  
14.20 6,951 47.17%   1.82%  
14.19 5,513 72.02%   1.44%  
14.18 9,349 51.64%   2.45%  
14.17 10,729 61.69%   2.81%  
14.16 10,354 41.68%   2.71%  
14.15 12,111 54.22%   3.17%  
14.14 12,095 59.64%   3.17%  
14.13 20,802 48.07%   5.45%  
14.12 25,570 52.60%   6.69%  
14.11 36,129 27.21%   9.46%  
14.10 29,647 22.56%   7.76%  
14.09 12,216 35.57%   3.20%  
14.08 13,998 36.71%   3.66%  
14.07 7,728 30.37%   2.02%  
14.06 7,264 35.01%   1.90%  
14.05 5,361 36.02%   1.40%  
14.04 2,897 13.74%   0.76%  
14.03 851 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022