网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.03 760 100.00%   0.23%  
16.10 462 0.00%   0.14%  
16.11 626 0.00%   0.19%  
16.12 333 0.00%   0.10%  
16.13 200 29.50%   0.06%  
16.14 674 28.18%   0.20%  
16.15 1,036 1.93%   0.31%  
16.16 1,132 21.64%   0.34%  
16.17 979 40.04%   0.29%  
16.18 1,299 61.05%   0.39%  
16.19 906 71.30%   0.27%  
16.20 4,045 17.15%   1.22%  
16.21 312 0.00%   0.09%  
16.22 1,458 39.36%   0.44%  
16.23 532 21.62%   0.16%  
16.24 1,781 49.93%   0.54%  
16.25 2,761 89.53%   0.83%  
16.26 682 86.07%   0.21%  
16.27 1,040 39.62%   0.31%  
16.28 571 18.74%   0.17%  
16.29 569 17.22%   0.17%  
16.30 1,357 36.26%   0.41%  
16.31 2,172 14.32%   0.65%  
16.32 2,823 39.42%   0.85%  
16.33 1,649 70.52%   0.50%  
16.34 1,735 71.18%   0.52%  
16.35 3,932 46.82%   1.18%  
16.36 1,394 69.73%   0.42%  
16.37 2,392 40.30%   0.72%  
16.38 2,113 42.12%   0.64%  
16.39 1,609 37.73%   0.48%  
16.40 8,055 43.00%   2.43%  
16.41 5,066 32.08%   1.53%  
16.42 2,639 30.29%   0.79%  
16.43 3,502 56.82%   1.05%  
16.44 2,924 41.47%   0.88%  
16.45 7,012 60.38%   2.11%  
16.46 3,148 54.42%   0.95%  
16.47 1,515 67.20%   0.46%  
16.48 4,021 29.54%   1.21%  
16.49 6,102 59.93%   1.84%  
16.50 12,724 83.96%   3.83%  
16.51 2,230 79.01%   0.67%  
16.52 2,696 50.30%   0.81%  
16.53 1,831 51.83%   0.55%  
16.54 2,933 46.85%   0.88%  
16.55 3,221 67.12%   0.97%  
16.56 2,626 73.84%   0.79%  
16.57 2,774 49.42%   0.84%  
16.58 3,289 59.33%   0.99%  
16.59 3,196 49.06%   0.96%  
16.60 6,246 31.89%   1.88%  
16.61 4,092 50.95%   1.23%  
16.62 3,169 68.91%   0.95%  
16.63 1,458 52.07%   0.44%  
16.64 1,841 23.93%   0.55%  
16.65 5,644 59.61%   1.70%  
16.66 1,821 68.97%   0.55%  
16.67 2,406 25.06%   0.72%  
16.68 8,760 60.88%   2.64%  
16.69 6,964 51.82%   2.10%  
16.70 6,095 68.76%   1.83%  
16.71 3,812 69.43%   1.15%  
16.72 2,223 36.93%   0.67%  
16.73 7,602 35.77%   2.29%  
16.74 3,364 42.33%   1.01%  
16.75 3,294 67.70%   0.99%  
16.76 3,693 29.24%   1.11%  
16.77 5,100 41.51%   1.54%  
16.78 6,032 79.19%   1.82%  
16.79 3,767 21.12%   1.13%  
16.80 15,140 24.31%   4.56%  
16.81 9,667 37.80%   2.91%  
16.82 5,407 56.47%   1.63%  
16.83 8,860 48.61%   2.67%  
16.84 4,979 70.20%   1.50%  
16.85 11,725 42.00%   3.53%  
16.86 5,080 52.26%   1.53%  
16.87 7,044 55.50%   2.12%  
16.88 7,831 17.71%   2.36%  
16.89 8,442 62.52%   2.54%  
16.90 15,823 66.02%   4.76%  
16.91 1,904 77.26%   0.57%  
16.92 4,190 68.02%   1.26%  
16.93 1,626 61.07%   0.49%  
16.94 2,131 79.02%   0.64%  
16.95 2,504 70.05%   0.75%  
16.96 2,781 51.27%   0.84%  
16.97 886 72.69%   0.27%  
16.98 989 36.24%   0.30%  
16.99 6,525 100.00%   1.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022