网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:119 52周最低:58.92

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
92.00 3 100.00%   0.03%  
91.97 8 100.00%   0.07%  
91.92 5 0.00%   0.04%  
91.89 2 100.00%   0.02%  
91.00 2 100.00%   0.02%  
90.96 22 100.00%   0.20%  
90.94 2 0.00%   0.02%  
90.92 32 59.38%   0.29%  
90.90 23 100.00%   0.21%  
90.88 25 36.00%   0.22%  
90.87 28 85.71%   0.25%  
90.84 37 0.00%   0.33%  
90.82 2 0.00%   0.02%  
90.81 204 3.43%   1.83%  
90.80 46 97.83%   0.41%  
90.79 61 83.61%   0.55%  
90.78 73 91.78%   0.65%  
90.75 12 0.00%   0.11%  
90.72 34 55.88%   0.30%  
90.71 151 96.03%   1.35%  
90.70 195 37.44%   1.75%  
90.69 50 0.00%   0.45%  
90.68 64 100.00%   0.57%  
90.67 67 86.57%   0.60%  
90.66 22 90.91%   0.20%  
90.65 98 100.00%   0.88%  
90.64 41 7.32%   0.37%  
90.63 83 42.17%   0.74%  
90.62 31 0.00%   0.28%  
90.61 67 92.54%   0.60%  
90.60 156 48.72%   1.40%  
90.59 104 51.92%   0.93%  
90.58 154 36.36%   1.38%  
90.57 83 42.17%   0.74%  
90.56 18 11.11%   0.16%  
90.55 42 28.57%   0.38%  
90.54 15 0.00%   0.13%  
90.53 59 15.25%   0.53%  
90.52 92 43.48%   0.82%  
90.51 29 75.86%   0.26%  
90.50 132 100.00%   1.18%  
90.49 67 50.75%   0.60%  
90.48 90 41.11%   0.81%  
90.47 18 33.33%   0.16%  
90.46 19 68.42%   0.17%  
90.45 2 100.00%   0.02%  
90.44 19 63.16%   0.17%  
90.43 6 0.00%   0.05%  
90.42 37 51.35%   0.33%  
90.41 116 87.93%   1.04%  
90.40 194 22.68%   1.74%  
90.39 19 10.53%   0.17%  
90.38 65 75.38%   0.58%  
90.37 105 8.57%   0.94%  
90.36 22 31.82%   0.20%  
90.35 98 59.18%   0.88%  
90.34 17 52.94%   0.15%  
90.33 71 0.00%   0.64%  
90.32 14 0.00%   0.13%  
90.31 22 0.00%   0.20%  
90.30 537 2.23%   4.81%  
90.29 13 46.15%   0.12%  
90.28 46 47.83%   0.41%  
90.27 49 26.53%   0.44%  
90.26 115 78.26%   1.03%  
90.25 72 61.11%   0.65%  
90.24 10 50.00%   0.09%  
90.23 1 0.00%   0.01%  
90.22 21 66.67%   0.19%  
90.21 62 6.45%   0.56%  
90.20 116 66.38%   1.04%  
90.19 92 31.52%   0.82%  
90.18 26 7.69%   0.23%  
90.17 24 87.50%   0.22%  
90.16 32 68.75%   0.29%  
90.15 25 16.00%   0.22%  
90.14 36 36.11%   0.32%  
90.13 33 100.00%   0.30%  
90.12 40 17.50%   0.36%  
90.11 15 10.67%   0.13%  
90.10 11 72.73%   0.10%  
90.09 21 0.00%   0.19%  
90.08 132 15.91%   1.18%  
90.07 1 100.00%   0.01%  
90.06 9 0.00%   0.08%  
90.05 2 0.00%   0.02%  
90.04 37 16.22%   0.33%  
90.03 5 100.00%   0.04%  
90.02 71 83.10%   0.64%  
90.01 95 13.68%   0.85%  
90.00 324 10.80%   2.90%  
89.99 38 26.32%   0.34%  
89.98 15 93.33%   0.13%  
89.95 58 1.71%   0.52%  
89.94 81 38.41%   0.73%  
89.93 21 0.00%   0.19%  
89.92 117 82.91%   1.05%  
89.91 5 80.00%   0.04%  
89.90 7 42.86%   0.06%  
89.89 55 23.64%   0.49%  
89.88 57 45.61%   0.51%  
89.87 9 55.56%   0.08%  
89.86 6 0.00%   0.05%  
89.85 48 22.92%   0.43%  
89.84 49 65.31%   0.44%  
89.83 82 20.73%   0.73%  
89.82 19 5.26%   0.17%  
89.81 39 2.56%   0.35%  
89.80 86 15.12%   0.77%  
89.79 98 45.92%   0.88%  
89.78 21 100.00%   0.19%  
89.77 26 100.00%   0.23%  
89.76 36 33.33%   0.32%  
89.75 30 13.33%   0.27%  
89.74 16 37.50%   0.14%  
89.73 32 90.63%   0.29%  
89.72 16 6.25%   0.14%  
89.71 29 48.28%   0.26%  
89.70 30 23.33%   0.27%  
89.69 1 0.00%   0.01%  
89.68 28 46.43%   0.25%  
89.67 1 100.00%   0.01%  
89.66 71 63.38%   0.64%  
89.65 46 15.22%   0.41%  
89.64 13 53.85%   0.12%  
89.63 73 30.14%   0.65%  
89.62 36 63.89%   0.32%  
89.61 38 73.68%   0.34%  
89.60 29 100.00%   0.26%  
89.59 14 28.57%   0.13%  
89.58 38 13.16%   0.34%  
89.57 72 65.28%   0.65%  
89.56 112 57.14%   1.00%  
89.55 15 6.67%   0.13%  
89.54 18 22.22%   0.16%  
89.53 47 10.64%   0.42%  
89.52 140 90.71%   1.25%  
89.51 36 25.00%   0.32%  
89.50 176 45.45%   1.58%  
89.49 14 56.43%   0.12%  
89.48 23 69.57%   0.21%  
89.47 98 24.26%   0.88%  
89.46 92 13.04%   0.82%  
89.45 53 47.17%   0.47%  
89.44 14 0.00%   0.13%  
89.43 8 0.00%   0.07%  
89.42 67 20.90%   0.60%  
89.41 34 29.41%   0.30%  
89.40 105 54.29%   0.94%  
89.39 48 43.75%   0.43%  
89.38 114 58.04%   1.02%  
89.37 66 22.73%   0.59%  
89.36 5 40.00%   0.04%  
89.35 32 71.88%   0.29%  
89.34 15 0.00%   0.13%  
89.33 11 45.45%   0.10%  
89.32 1 100.00%   0.01%  
89.31 28 67.86%   0.25%  
89.30 135 57.04%   1.21%  
89.29 20 25.00%   0.18%  
89.28 58 8.62%   0.52%  
89.27 76 42.33%   0.68%  
89.26 3 0.00%   0.03%  
89.25 11 63.64%   0.10%  
89.24 177 2.26%   1.59%  
89.22 1 0.00%   0.01%  
89.21 14 7.14%   0.13%  
89.20 94 22.34%   0.84%  
89.19 21 66.67%   0.19%  
89.18 44 77.27%   0.39%  
89.17 66 15.15%   0.59%  
89.16 16 87.50%   0.14%  
89.15 41 21.95%   0.37%  
89.14 34 85.29%   0.30%  
89.13 21 47.62%   0.19%  
89.12 19 63.16%   0.17%  
89.11 23 13.04%   0.21%  
89.10 43 34.88%   0.39%  
89.09 105 40.00%   0.94%  
89.08 84 47.59%   0.75%  
89.07 66 6.06%   0.59%  
89.06 46 50.00%   0.41%  
89.05 21 4.76%   0.19%  
89.04 37 2.70%   0.33%  
89.03 46 47.25%   0.41%  
89.02 59 39.32%   0.52%  
89.01 80 25.00%   0.72%  
89.00 142 23.24%   1.27%  
88.99 152 28.29%   1.36%  
88.98 29 27.59%   0.26%  
88.97 3 33.33%   0.03%  
88.96 133 90.98%   1.19%  
88.95 20 50.00%   0.18%  
88.94 6 100.00%   0.05%  
88.93 32 34.38%   0.29%  
88.92 44 40.91%   0.39%  
88.91 16 0.00%   0.14%  
88.90 82 13.41%   0.73%  
88.89 71 8.45%   0.64%  
88.88 65 0.00%   0.58%  
88.86 14 100.00%   0.13%  
88.84 10 100.00%   0.09%  
88.83 25 0.00%   0.22%  
88.82 24 100.00%   0.22%  
88.80 7 85.71%   0.06%  
88.79 10 60.00%   0.09%  
88.77 7 0.00%   0.06%  
88.76 3 0.00%   0.03%  
88.75 2 0.00%   0.02%  
88.71 5 0.00%   0.04%  
88.70 23 39.13%   0.21%  
88.68 5 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021