网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.97 52周最低:55.58

锐科激光(300747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.46 36 100.00%   0.22%  
60.45 245 60.25%   1.47%  
60.44 37 10.81%   0.22%  
60.43 12 50.00%   0.07%  
60.42 5 80.00%   0.03%  
60.41 13 38.46%   0.08%  
60.40 144 27.08%   0.86%  
60.39 112 70.54%   0.67%  
60.38 179 78.77%   1.07%  
60.37 168 50.60%   1.01%  
60.36 155 60.00%   0.93%  
60.35 143 74.13%   0.86%  
60.34 83 54.82%   0.50%  
60.33 123 26.83%   0.74%  
60.32 168 92.86%   1.01%  
60.31 332 28.81%   1.99%  
60.30 388 96.39%   2.33%  
60.29 131 30.53%   0.79%  
60.28 171 70.18%   1.03%  
60.27 16 0.00%   0.10%  
60.26 134 64.93%   0.80%  
60.25 162 42.59%   0.97%  
60.24 92 44.57%   0.55%  
60.23 68 42.65%   0.41%  
60.22 71 68.79%   0.42%  
60.21 85 58.82%   0.51%  
60.20 266 81.59%   1.60%  
60.19 40 35.00%   0.24%  
60.18 54 44.44%   0.32%  
60.17 93 56.99%   0.56%  
60.16 71 60.56%   0.43%  
60.15 220 76.36%   1.32%  
60.14 199 94.47%   1.19%  
60.13 41 34.15%   0.25%  
60.12 157 22.29%   0.94%  
60.11 136 36.16%   0.81%  
60.10 604 67.88%   3.62%  
60.09 138 5.80%   0.83%  
60.08 398 77.86%   2.38%  
60.07 29 82.76%   0.17%  
60.06 192 27.94%   1.15%  
60.05 82 17.07%   0.49%  
60.04 66 59.09%   0.40%  
60.03 72 33.33%   0.43%  
60.02 63 12.70%   0.38%  
60.01 64 17.19%   0.38%  
60.00 156 3.54%   0.93%  
59.99 178 15.73%   1.07%  
59.98 7 100.00%   0.04%  
59.97 37 21.62%   0.22%  
59.96 8 0.00%   0.05%  
59.95 50 82.00%   0.30%  
59.94 2 100.00%   0.01%  
59.91 2 0.00%   0.01%  
59.90 107 78.50%   0.64%  
59.89 30 46.67%   0.18%  
59.88 173 34.68%   1.04%  
59.87 190 89.47%   1.14%  
59.86 102 60.78%   0.61%  
59.85 189 69.31%   1.13%  
59.84 200 39.00%   1.20%  
59.83 70 40.00%   0.42%  
59.82 390 78.05%   2.34%  
59.81 329 58.36%   1.97%  
59.80 601 73.65%   3.61%  
59.79 435 50.57%   2.61%  
59.78 232 50.43%   1.39%  
59.77 149 51.68%   0.89%  
59.76 231 19.48%   1.39%  
59.75 349 68.44%   2.09%  
59.74 227 66.89%   1.36%  
59.73 133 16.54%   0.80%  
59.72 135 14.81%   0.81%  
59.71 179 56.98%   1.07%  
59.70 335 46.61%   2.01%  
59.69 31 29.03%   0.19%  
59.68 489 67.28%   2.93%  
59.67 173 60.12%   1.04%  
59.66 622 75.29%   3.73%  
59.65 245 62.19%   1.47%  
59.64 71 43.02%   0.43%  
59.63 81 46.58%   0.48%  
59.62 415 86.37%   2.49%  
59.61 217 86.14%   1.30%  
59.60 267 10.88%   1.60%  
59.59 30 63.33%   0.18%  
59.58 73 61.64%   0.44%  
59.57 32 37.50%   0.19%  
59.56 52 88.46%   0.31%  
59.55 81 80.25%   0.49%  
59.54 145 82.07%   0.87%  
59.53 67 41.79%   0.40%  
59.52 25 80.00%   0.15%  
59.51 46 69.57%   0.28%  
59.50 523 39.20%   3.14%  
59.49 116 43.10%   0.70%  
59.48 50 44.00%   0.30%  
59.47 43 81.40%   0.26%  
59.46 9 0.00%   0.05%  
59.45 76 94.74%   0.46%  
59.44 102 70.59%   0.61%  
59.43 73 45.21%   0.44%  
59.42 110 22.73%   0.66%  
59.41 17 11.76%   0.10%  
59.40 79 84.81%   0.47%  
59.39 43 27.91%   0.26%  
59.38 91 100.00%   0.55%  
59.37 3 100.00%   0.02%  
59.36 12 16.67%   0.07%  
59.33 1 100.00%   0.01%  
59.32 5 0.00%   0.03%  
59.31 12 0.00%   0.07%  
59.30 82 81.71%   0.49%  
59.29 15 26.67%   0.09%  
59.28 107 94.39%   0.64%  
59.27 9 0.00%   0.05%  
59.26 28 7.14%   0.17%  
59.25 59 55.56%   0.35%  
59.24 30 76.67%   0.18%  
59.23 4 25.00%   0.02%  
59.22 5 80.00%   0.03%  
59.21 66 59.09%   0.40%  
59.20 35 74.29%   0.21%  
59.19 50 44.00%   0.30%  
59.18 51 76.24%   0.30%  
59.17 76 0.00%   0.46%  
59.16 22 18.18%   0.13%  
59.15 77 40.35%   0.46%  
59.14 25 100.00%   0.15%  
59.13 34 0.00%   0.21%  
59.10 8 0.00%   0.05%  
59.07 2 0.00%   0.01%  
59.06 8 0.00%   0.05%  
59.05 19 0.00%   0.11%  
59.01 15 0.00%   0.09%  
58.81 29 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021