网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.19 104 100.00%   0.10%  
44.18 118 100.00%   0.12%  
44.16 151 100.00%   0.15%  
44.15 45 0.00%   0.04%  
44.14 22 0.00%   0.02%  
44.13 331 100.00%   0.33%  
44.12 227 100.00%   0.23%  
44.11 564 100.00%   0.56%  
44.10 625 10.72%   0.62%  
44.09 41 100.00%   0.04%  
44.07 292 100.00%   0.29%  
44.01 501 13.77%   0.50%  
44.00 1,062 37.85%   1.06%  
43.97 338 100.00%   0.34%  
43.96 191 0.00%   0.19%  
43.93 405 0.00%   0.40%  
43.92 375 33.07%   0.37%  
43.89 413 100.00%   0.41%  
43.85 30 0.00%   0.03%  
43.84 149 100.00%   0.15%  
43.83 208 0.00%   0.21%  
43.81 20 0.00%   0.02%  
43.80 297 62.96%   0.30%  
43.79 146 100.00%   0.15%  
43.78 388 100.00%   0.39%  
43.77 155 100.00%   0.15%  
43.76 163 60.74%   0.16%  
43.75 22 0.00%   0.02%  
43.74 97 100.00%   0.10%  
43.73 159 0.00%   0.16%  
43.72 140 0.00%   0.14%  
43.71 51 100.00%   0.05%  
43.70 1,174 55.20%   1.17%  
43.68 422 0.00%   0.42%  
43.67 37 51.35%   0.04%  
43.66 338 9.76%   0.34%  
43.65 403 66.75%   0.40%  
43.62 47 0.00%   0.05%  
43.61 242 42.15%   0.24%  
43.60 468 100.00%   0.47%  
43.58 370 66.76%   0.37%  
43.57 92 23.91%   0.09%  
43.56 1,041 25.36%   1.04%  
43.55 710 59.44%   0.71%  
43.54 356 44.10%   0.35%  
43.53 157 25.45%   0.16%  
43.52 437 40.71%   0.43%  
43.51 216 49.07%   0.21%  
43.50 1,372 79.45%   1.36%  
43.49 485 18.76%   0.48%  
43.48 424 48.35%   0.42%  
43.47 544 46.88%   0.54%  
43.46 397 71.05%   0.40%  
43.45 380 56.58%   0.38%  
43.44 283 38.16%   0.28%  
43.43 652 65.80%   0.65%  
43.42 719 9.18%   0.72%  
43.41 206 56.31%   0.20%  
43.40 315 44.44%   0.31%  
43.39 193 81.87%   0.19%  
43.38 894 35.01%   0.89%  
43.37 641 64.27%   0.64%  
43.36 265 47.92%   0.26%  
43.35 673 43.68%   0.67%  
43.34 1,231 38.42%   1.22%  
43.33 1,279 12.90%   1.27%  
43.32 660 55.16%   0.66%  
43.31 213 0.00%   0.21%  
43.30 1,077 28.97%   1.07%  
43.29 563 69.45%   0.56%  
43.28 442 74.89%   0.44%  
43.27 975 13.13%   0.97%  
43.26 90 18.89%   0.09%  
43.25 366 74.86%   0.36%  
43.24 321 49.84%   0.32%  
43.23 269 56.13%   0.27%  
43.22 282 20.21%   0.28%  
43.21 898 51.11%   0.89%  
43.20 1,339 33.67%   1.33%  
43.19 485 77.11%   0.48%  
43.18 409 61.37%   0.41%  
43.17 157 0.00%   0.16%  
43.16 140 96.43%   0.14%  
43.15 176 27.84%   0.18%  
43.14 404 55.69%   0.40%  
43.13 228 11.40%   0.23%  
43.12 1,260 93.65%   1.25%  
43.11 131 9.16%   0.13%  
43.10 433 45.27%   0.43%  
43.09 343 30.32%   0.34%  
43.08 250 62.00%   0.25%  
43.07 349 63.32%   0.35%  
43.06 309 28.48%   0.31%  
43.05 271 45.39%   0.27%  
43.04 237 67.93%   0.24%  
43.03 751 60.97%   0.75%  
43.02 1,115 86.37%   1.11%  
43.01 1,667 61.97%   1.66%  
43.00 805 60.00%   0.80%  
42.99 916 53.93%   0.91%  
42.98 1,116 47.40%   1.11%  
42.97 466 31.76%   0.46%  
42.96 437 75.51%   0.43%  
42.95 752 57.58%   0.75%  
42.94 1,084 72.88%   1.08%  
42.93 1,227 68.05%   1.22%  
42.92 1,827 69.35%   1.82%  
42.91 1,992 41.37%   1.98%  
42.90 1,622 45.31%   1.61%  
42.89 968 41.63%   0.96%  
42.88 2,318 35.55%   2.31%  
42.87 1,735 54.81%   1.73%  
42.86 1,306 47.40%   1.30%  
42.85 1,549 20.14%   1.54%  
42.84 1,492 27.82%   1.48%  
42.83 2,221 70.51%   2.21%  
42.82 2,281 61.33%   2.27%  
42.81 1,279 57.41%   1.27%  
42.80 2,212 47.88%   2.20%  
42.79 1,356 31.42%   1.35%  
42.78 583 79.76%   0.58%  
42.77 264 15.53%   0.26%  
42.76 1,411 27.57%   1.40%  
42.75 1,109 51.14%   1.10%  
42.74 671 59.91%   0.67%  
42.73 474 32.70%   0.47%  
42.72 646 45.18%   0.64%  
42.71 1,453 55.68%   1.45%  
42.70 1,080 38.89%   1.07%  
42.69 424 47.64%   0.42%  
42.68 785 28.54%   0.78%  
42.67 645 64.96%   0.64%  
42.66 324 38.58%   0.32%  
42.65 452 30.31%   0.45%  
42.64 267 65.54%   0.27%  
42.63 309 61.17%   0.31%  
42.62 316 50.00%   0.31%  
42.61 390 47.44%   0.39%  
42.60 148 64.86%   0.15%  
42.59 362 64.36%   0.36%  
42.58 286 68.53%   0.28%  
42.57 114 83.33%   0.11%  
42.56 287 81.88%   0.29%  
42.55 539 60.67%   0.54%  
42.54 478 39.33%   0.48%  
42.53 469 66.10%   0.47%  
42.52 695 49.21%   0.69%  
42.51 352 53.13%   0.35%  
42.50 765 32.81%   0.76%  
42.49 808 73.39%   0.80%  
42.48 391 71.90%   0.39%  
42.47 305 40.98%   0.30%  
42.46 542 47.23%   0.54%  
42.45 419 48.93%   0.42%  
42.44 478 42.71%   0.48%  
42.43 445 76.40%   0.44%  
42.42 1,069 37.70%   1.06%  
42.41 634 31.43%   0.63%  
42.40 552 88.04%   0.55%  
42.39 553 60.22%   0.55%  
42.38 283 58.30%   0.28%  
42.37 567 38.62%   0.56%  
42.36 775 84.52%   0.77%  
42.35 103 31.07%   0.10%  
42.34 144 100.00%   0.14%  
42.33 127 85.04%   0.13%  
42.32 35 0.00%   0.03%  
42.31 213 0.00%   0.21%  
42.30 213 65.73%   0.21%  
42.29 53 35.85%   0.05%  
42.28 160 61.88%   0.16%  
42.27 86 5.81%   0.09%  
42.26 103 52.43%   0.10%  
42.25 41 63.41%   0.04%  
42.24 51 60.78%   0.05%  
42.23 150 1.33%   0.15%  
42.22 75 26.67%   0.07%  
42.21 40 0.00%   0.04%  
42.20 600 32.83%   0.60%  
42.19 28 0.00%   0.03%  
42.18 261 93.10%   0.26%  
42.17 2 0.00%   0.00%  
42.15 358 75.98%   0.36%  
42.14 8 0.00%   0.01%  
42.13 260 78.46%   0.26%  
42.12 102 71.57%   0.10%  
42.11 185 83.78%   0.18%  
42.10 101 3.96%   0.10%  
42.09 295 57.29%   0.29%  
42.08 247 80.16%   0.25%  
42.07 111 28.83%   0.11%  
42.06 41 0.00%   0.04%  
42.04 120 0.00%   0.12%  
42.02 34 0.00%   0.03%  
42.01 116 68.97%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021