网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.72 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.80 1,629 24.05%   2.75%  
48.60 1,044 84.00%   1.76%  
48.32 1,041 3.84%   1.76%  
48.41 1,034 80.56%   1.74%  
48.40 1,030 70.68%   1.74%  
48.86 896 74.67%   1.51%  
48.79 878 27.97%   1.48%  
48.33 853 49.47%   1.44%  
48.50 816 25.12%   1.38%  
49.08 810 79.38%   1.37%  
48.35 795 77.86%   1.34%  
48.53 748 47.33%   1.26%  
48.81 738 78.59%   1.25%  
48.26 729 90.95%   1.23%  
49.06 727 66.30%   1.23%  
48.70 710 35.35%   1.20%  
48.51 697 47.06%   1.18%  
48.52 695 17.55%   1.17%  
49.13 660 53.03%   1.11%  
48.85 638 43.73%   1.08%  
47.20 637 22.61%   1.07%  
48.54 627 44.82%   1.06%  
47.47 623 73.84%   1.05%  
48.96 617 88.65%   1.04%  
48.77 613 52.08%   1.03%  
48.90 589 53.30%   0.99%  
48.62 584 19.18%   0.99%  
48.92 576 61.13%   0.97%  
48.16 568 91.02%   0.96%  
48.67 559 23.62%   0.94%  
48.72 543 27.68%   0.92%  
48.55 540 61.14%   0.91%  
49.00 534 57.68%   0.90%  
46.74 523 99.43%   0.88%  
48.56 514 58.56%   0.87%  
48.61 508 34.25%   0.86%  
48.71 508 9.06%   0.86%  
48.63 496 27.42%   0.84%  
48.39 493 50.91%   0.83%  
48.75 490 28.50%   0.83%  
48.65 480 31.67%   0.81%  
48.98 478 61.51%   0.81%  
48.87 475 59.16%   0.80%  
48.78 469 32.55%   0.79%  
48.43 462 54.11%   0.78%  
48.47 460 46.30%   0.78%  
47.21 459 67.32%   0.77%  
48.57 442 37.33%   0.75%  
48.30 441 29.48%   0.74%  
49.26 439 84.05%   0.74%  
48.76 425 36.70%   0.72%  
47.37 420 22.62%   0.71%  
48.23 414 31.40%   0.70%  
47.38 394 47.46%   0.66%  
47.50 393 61.32%   0.66%  
48.95 379 66.75%   0.64%  
48.42 378 72.75%   0.64%  
48.44 371 15.90%   0.63%  
48.66 366 44.81%   0.62%  
48.88 363 77.96%   0.61%  
48.82 357 50.70%   0.60%  
48.89 341 74.49%   0.58%  
48.34 337 66.77%   0.57%  
48.73 335 68.96%   0.57%  
48.58 334 34.43%   0.56%  
48.36 333 69.37%   0.56%  
46.76 332 22.89%   0.56%  
48.45 328 31.71%   0.55%  
49.05 314 27.07%   0.53%  
48.48 314 53.50%   0.53%  
47.42 313 49.20%   0.53%  
47.40 312 42.31%   0.53%  
49.12 309 96.76%   0.52%  
47.31 301 87.04%   0.51%  
49.31 300 85.67%   0.51%  
47.13 299 33.78%   0.50%  
48.49 293 55.63%   0.49%  
48.83 285 29.47%   0.48%  
48.69 283 7.42%   0.48%  
47.59 283 54.06%   0.48%  
49.09 279 18.28%   0.47%  
49.23 268 41.79%   0.45%  
47.60 267 94.76%   0.45%  
48.31 265 29.81%   0.45%  
47.24 261 63.22%   0.44%  
47.30 261 44.83%   0.44%  
47.65 259 7.34%   0.44%  
48.68 258 38.37%   0.44%  
48.46 251 26.29%   0.42%  
49.14 248 17.34%   0.42%  
47.55 247 40.49%   0.42%  
48.84 245 25.31%   0.41%  
49.18 241 54.36%   0.41%  
48.74 233 26.15%   0.39%  
48.29 229 5.24%   0.39%  
47.46 222 35.59%   0.37%  
47.02 217 21.20%   0.37%  
48.59 211 43.13%   0.36%  
48.24 211 35.07%   0.36%  
48.64 210 39.52%   0.35%  
47.15 208 37.50%   0.35%  
49.30 200 94.00%   0.34%  
49.04 197 8.12%   0.33%  
48.38 196 32.65%   0.33%  
47.14 192 67.19%   0.32%  
47.26 184 92.39%   0.31%  
48.99 184 34.24%   0.31%  
47.48 177 88.70%   0.30%  
47.08 177 7.91%   0.30%  
48.93 177 78.53%   0.30%  
46.83 175 13.14%   0.30%  
47.29 175 40.57%   0.30%  
48.28 174 45.98%   0.29%  
47.32 172 4.65%   0.29%  
49.11 172 1.16%   0.29%  
46.69 171 8.19%   0.29%  
48.09 168 0.00%   0.28%  
47.58 167 15.57%   0.28%  
46.88 166 91.81%   0.28%  
49.20 164 72.56%   0.28%  
48.91 162 1.85%   0.27%  
48.12 161 0.00%   0.27%  
47.22 157 92.99%   0.26%  
47.43 155 57.42%   0.26%  
48.25 149 14.09%   0.25%  
49.03 147 9.52%   0.25%  
47.73 142 100.00%   0.24%  
48.19 139 100.00%   0.23%  
46.96 138 76.88%   0.23%  
46.91 138 10.87%   0.23%  
49.19 138 28.26%   0.23%  
47.10 135 79.26%   0.23%  
48.94 133 45.86%   0.22%  
47.80 127 100.00%   0.21%  
47.06 126 31.83%   0.21%  
46.80 125 69.60%   0.21%  
47.28 124 10.48%   0.21%  
47.00 123 34.96%   0.21%  
47.35 122 21.31%   0.21%  
47.52 119 39.50%   0.20%  
47.89 117 100.00%   0.20%  
49.42 117 27.35%   0.20%  
49.07 116 35.34%   0.20%  
46.82 113 32.74%   0.19%  
48.37 112 72.32%   0.19%  
47.53 108 88.89%   0.18%  
49.28 107 100.00%   0.18%  
47.41 106 41.51%   0.18%  
47.16 106 47.17%   0.18%  
47.64 103 69.90%   0.17%  
47.45 102 64.73%   0.17%  
49.39 100 100.00%   0.17%  
47.23 100 25.00%   0.17%  
47.49 98 7.14%   0.17%  
47.62 96 91.67%   0.16%  
48.27 90 34.44%   0.15%  
47.17 90 0.00%   0.15%  
47.39 89 11.24%   0.15%  
46.75 88 63.64%   0.15%  
46.86 88 59.09%   0.15%  
49.10 85 76.47%   0.14%  
47.51 85 0.00%   0.14%  
47.63 84 11.90%   0.14%  
47.54 81 70.37%   0.14%  
48.21 80 47.50%   0.13%  
49.15 80 51.25%   0.13%  
46.73 80 0.00%   0.13%  
47.94 76 85.53%   0.13%  
48.06 74 0.00%   0.12%  
47.19 74 50.00%   0.12%  
47.25 74 82.43%   0.12%  
46.94 72 100.00%   0.12%  
47.04 71 100.00%   0.12%  
46.79 70 57.14%   0.12%  
47.09 68 83.82%   0.11%  
48.08 68 0.00%   0.11%  
47.18 68 29.41%   0.11%  
47.01 67 0.00%   0.11%  
48.97 67 82.09%   0.11%  
48.18 67 82.09%   0.11%  
49.24 66 0.00%   0.11%  
46.60 64 0.00%   0.11%  
48.14 63 0.00%   0.11%  
48.20 62 0.00%   0.10%  
47.03 58 36.21%   0.10%  
48.15 57 100.00%   0.10%  
46.99 57 0.00%   0.10%  
46.71 57 0.00%   0.10%  
49.38 52 34.62%   0.09%  
49.16 50 90.00%   0.08%  
46.97 47 12.77%   0.08%  
46.98 47 48.94%   0.08%  
48.00 46 0.00%   0.08%  
49.21 43 0.00%   0.07%  
47.57 42 100.00%   0.07%  
47.69 41 100.00%   0.07%  
47.33 41 39.02%   0.07%  
47.12 39 92.31%   0.07%  
47.36 38 21.05%   0.06%  
49.02 38 0.00%   0.06%  
46.81 36 61.11%   0.06%  
48.22 36 41.67%   0.06%  
47.07 35 0.00%   0.06%  
47.97 33 100.00%   0.06%  
47.05 30 80.00%   0.05%  
48.05 29 0.00%   0.05%  
47.95 29 96.55%   0.05%  
49.35 28 0.00%   0.05%  
46.78 27 100.00%   0.05%  
46.77 26 7.69%   0.04%  
49.17 24 62.50%   0.04%  
48.13 23 56.52%   0.04%  
47.98 22 100.00%   0.04%  
47.67 21 0.00%   0.04%  
47.34 19 0.00%   0.03%  
46.84 18 22.22%   0.03%  
48.10 17 0.00%   0.03%  
47.90 17 100.00%   0.03%  
49.45 16 100.00%   0.03%  
47.81 16 0.00%   0.03%  
47.82 15 100.00%   0.03%  
46.68 14 0.00%   0.02%  
48.17 14 0.00%   0.02%  
49.25 13 0.00%   0.02%  
48.11 10 100.00%   0.02%  
49.01 9 0.00%   0.02%  
46.70 8 12.50%   0.01%  
46.72 7 0.00%   0.01%  
47.11 7 0.00%   0.01%  
47.84 6 0.00%   0.01%  
46.92 6 0.00%   0.01%  
46.93 6 50.00%   0.01%  
46.90 5 0.00%   0.01%  
49.37 4 0.00%   0.01%  
48.01 4 0.00%   0.01%  
47.56 3 0.00%   0.01%  
48.07 2 100.00%   0.00%  
49.22 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021