网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.72 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.53 360 100.00%   0.82%  
45.79 72 100.00%   0.16%  
43.94 126 100.00%   0.29%  
43.90 116 100.00%   0.26%  
44.06 11 100.00%   0.03%  
45.54 222 99.55%   0.51%  
45.25 3,122 98.05%   7.11%  
44.97 29 96.55%   0.07%  
45.46 121 94.21%   0.28%  
45.36 292 89.73%   0.67%  
45.73 364 85.44%   0.83%  
44.18 133 84.96%   0.30%  
45.00 583 84.91%   1.33%  
44.79 55 83.64%   0.13%  
44.01 133 83.46%   0.30%  
45.66 657 83.26%   1.50%  
45.30 1,606 82.07%   3.66%  
45.37 462 81.39%   1.05%  
45.39 361 80.33%   0.82%  
44.67 306 79.74%   0.70%  
45.44 63 79.37%   0.14%  
45.67 48 79.17%   0.11%  
44.10 81 79.01%   0.18%  
44.82 136 77.94%   0.31%  
44.17 117 76.92%   0.27%  
44.35 433 76.44%   0.99%  
45.31 386 74.87%   0.88%  
44.21 85 74.12%   0.19%  
45.09 49 73.47%   0.11%  
45.56 67 73.13%   0.15%  
45.41 242 72.31%   0.55%  
45.60 734 70.98%   1.67%  
45.43 85 70.59%   0.19%  
45.13 200 70.50%   0.46%  
44.66 537 70.02%   1.22%  
45.77 36 69.44%   0.08%  
45.16 133 69.17%   0.30%  
45.27 107 69.16%   0.24%  
44.24 113 69.03%   0.26%  
44.37 90 68.82%   0.20%  
45.62 262 68.32%   0.60%  
45.29 126 68.25%   0.29%  
45.33 364 67.86%   0.83%  
45.21 67 67.16%   0.15%  
44.78 196 66.84%   0.45%  
44.93 196 66.33%   0.45%  
45.78 89 65.17%   0.20%  
45.47 86 62.79%   0.20%  
45.58 320 62.50%   0.73%  
45.70 77 62.34%   0.18%  
44.74 189 61.90%   0.43%  
45.40 368 60.87%   0.84%  
44.76 66 60.61%   0.15%  
44.48 72 59.72%   0.16%  
44.27 317 59.38%   0.72%  
45.05 251 58.96%   0.57%  
45.63 114 58.77%   0.26%  
44.62 727 56.95%   1.66%  
45.61 237 56.54%   0.54%  
45.24 209 56.46%   0.48%  
45.75 171 56.14%   0.39%  
45.20 628 56.05%   1.43%  
45.02 93 55.91%   0.21%  
44.53 150 55.33%   0.34%  
44.20 20 55.00%   0.05%  
44.64 275 53.82%   0.63%  
44.39 351 53.28%   0.80%  
44.63 372 53.23%   0.85%  
44.95 131 52.67%   0.30%  
44.80 202 51.98%   0.46%  
44.41 369 51.76%   0.84%  
44.33 199 51.76%   0.45%  
44.92 161 50.93%   0.37%  
45.22 221 50.68%   0.50%  
44.65 353 49.58%   0.80%  
44.57 358 49.44%   0.82%  
44.31 556 48.01%   1.27%  
45.10 309 47.90%   0.70%  
44.91 157 47.77%   0.36%  
44.22 36 47.22%   0.08%  
45.03 37 45.95%   0.08%  
45.17 97 45.36%   0.22%  
44.72 139 45.32%   0.32%  
44.36 274 45.22%   0.62%  
44.77 458 44.76%   1.04%  
44.59 579 44.39%   1.32%  
44.19 212 43.87%   0.48%  
44.58 365 43.84%   0.83%  
44.96 80 43.75%   0.18%  
44.46 190 43.68%   0.43%  
44.69 399 43.36%   0.91%  
45.08 188 43.09%   0.43%  
45.55 465 42.80%   1.06%  
44.52 166 42.77%   0.38%  
44.90 258 42.64%   0.59%  
44.61 412 42.48%   0.94%  
44.45 140 42.14%   0.32%  
44.85 239 41.84%   0.54%  
45.35 930 41.72%   2.12%  
45.48 199 41.71%   0.45%  
45.15 298 41.61%   0.68%  
44.68 337 41.25%   0.77%  
45.52 34 41.18%   0.08%  
44.44 120 40.00%   0.27%  
44.54 106 39.62%   0.24%  
44.30 619 39.26%   1.41%  
45.72 148 39.19%   0.34%  
44.29 230 39.13%   0.52%  
44.83 76 38.16%   0.17%  
44.60 1,035 36.52%   2.36%  
44.34 460 35.55%   1.05%  
45.49 100 34.00%   0.23%  
44.26 284 33.80%   0.65%  
44.28 1,030 32.91%   2.35%  
44.73 266 31.58%   0.61%  
44.75 332 30.72%   0.76%  
45.64 124 30.65%   0.28%  
44.43 130 30.00%   0.30%  
45.12 85 29.41%   0.19%  
45.50 392 29.34%   0.89%  
44.47 158 28.48%   0.36%  
44.71 237 28.27%   0.54%  
45.57 308 27.92%   0.70%  
44.86 97 26.80%   0.22%  
44.87 129 26.36%   0.29%  
45.26 134 26.12%   0.31%  
44.40 439 25.74%   1.00%  
45.19 101 24.75%   0.23%  
44.32 196 24.49%   0.45%  
45.45 238 24.37%   0.54%  
44.98 399 23.56%   0.91%  
44.89 158 22.84%   0.36%  
44.55 527 22.58%   1.20%  
44.08 51 21.57%   0.12%  
45.38 197 20.81%   0.45%  
44.25 267 20.60%   0.61%  
44.56 526 20.34%   1.20%  
44.84 153 20.26%   0.35%  
44.70 302 19.87%   0.69%  
45.59 76 18.42%   0.17%  
44.99 49 18.37%   0.11%  
44.94 98 18.37%   0.22%  
45.01 187 18.18%   0.43%  
45.71 100 18.00%   0.23%  
44.50 239 17.99%   0.54%  
45.11 97 17.53%   0.22%  
44.88 302 15.89%   0.69%  
45.34 139 15.83%   0.32%  
44.42 156 14.74%   0.36%  
45.07 213 14.55%   0.49%  
44.15 84 14.29%   0.19%  
44.51 230 13.91%   0.52%  
45.51 144 13.89%   0.33%  
45.28 259 11.58%   0.59%  
45.42 126 10.32%   0.29%  
45.14 131 9.92%   0.30%  
45.32 223 9.87%   0.51%  
45.04 180 7.78%   0.41%  
45.18 359 4.18%   0.82%  
45.06 50 4.00%   0.11%  
45.23 160 3.13%   0.36%  
44.81 357 0.28%   0.81%  
44.05 63 0.00%   0.14%  
43.74 81 0.00%   0.18%  
43.70 183 0.00%   0.42%  
45.65 93 0.00%   0.21%  
45.76 14 0.00%   0.03%  
43.91 54 0.00%   0.12%  
43.99 9 0.00%   0.02%  
44.14 288 0.00%   0.66%  
44.16 2 0.00%   0.00%  
44.23 75 0.00%   0.17%  
44.49 31 0.00%   0.07%  
44.38 115 0.00%   0.26%  
44.13 26 0.00%   0.06%  
44.11 11 0.00%   0.03%  
44.12 19 0.00%   0.04%  
44.09 68 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021