网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.72 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.02 166 0.00%   0.15%  
43.99 122 0.00%   0.11%  
44.06 4 0.00%   0.00%  
44.13 91 0.00%   0.08%  
44.19 19 0.00%   0.02%  
44.14 73 0.00%   0.07%  
43.97 650 0.00%   0.59%  
43.96 227 0.00%   0.21%  
43.87 46 0.00%   0.04%  
43.79 196 0.00%   0.18%  
43.89 171 0.00%   0.16%  
43.92 414 0.00%   0.38%  
43.95 48 0.00%   0.04%  
44.20 160 0.00%   0.15%  
44.25 36 0.00%   0.03%  
44.51 60 0.00%   0.05%  
44.50 61 0.00%   0.06%  
44.54 147 0.00%   0.13%  
44.56 48 0.00%   0.04%  
44.58 1 0.00%   0.00%  
44.48 14 0.00%   0.01%  
44.40 168 0.00%   0.15%  
44.28 75 0.00%   0.07%  
44.27 372 0.00%   0.34%  
44.61 224 0.00%   0.20%  
44.33 46 0.00%   0.04%  
44.35 45 0.00%   0.04%  
45.61 47 0.00%   0.04%  
44.12 496 0.00%   0.45%  
43.37 272 0.00%   0.25%  
45.87 36 0.00%   0.03%  
43.43 219 0.00%   0.20%  
43.70 60 0.00%   0.05%  
45.75 14 0.00%   0.01%  
43.50 111 0.00%   0.10%  
43.34 331 0.00%   0.30%  
45.89 3 0.00%   0.00%  
43.12 3,294 0.00%   2.99%  
43.11 256 0.00%   0.23%  
45.93 6 0.00%   0.01%  
43.13 502 0.00%   0.46%  
43.21 164 0.00%   0.15%  
43.20 478 0.00%   0.43%  
45.73 39 0.00%   0.04%  
43.45 729 0.00%   0.66%  
43.59 76 0.00%   0.07%  
43.61 318 0.00%   0.29%  
43.67 140 0.00%   0.13%  
43.63 216 0.00%   0.20%  
43.54 485 0.00%   0.44%  
44.71 84 1.19%   0.08%  
44.57 26 3.85%   0.02%  
44.21 2,159 4.35%   1.96%  
44.89 1,203 4.49%   1.09%  
44.78 167 4.79%   0.15%  
43.90 2,315 6.05%   2.10%  
45.04 496 6.05%   0.45%  
45.37 385 7.01%   0.35%  
45.52 71 7.04%   0.06%  
44.97 1,173 7.08%   1.06%  
44.88 773 7.63%   0.70%  
45.86 75 8.00%   0.07%  
45.59 421 8.55%   0.38%  
44.72 555 10.63%   0.50%  
44.11 293 11.26%   0.27%  
45.12 627 11.48%   0.57%  
44.64 104 11.54%   0.09%  
45.11 462 11.69%   0.42%  
45.06 218 11.93%   0.20%  
44.59 58 12.07%   0.05%  
44.96 1,440 12.85%   1.31%  
44.00 828 13.04%   0.75%  
44.79 359 13.09%   0.33%  
44.95 741 14.04%   0.67%  
45.76 206 14.56%   0.19%  
44.82 443 14.67%   0.40%  
44.99 1,229 14.81%   1.12%  
45.02 986 16.94%   0.89%  
45.56 493 17.04%   0.45%  
45.57 80 17.50%   0.07%  
44.94 279 17.92%   0.25%  
45.08 377 18.57%   0.34%  
44.10 1,421 20.55%   1.29%  
45.72 283 21.91%   0.26%  
45.70 310 22.58%   0.28%  
45.36 535 22.62%   0.49%  
44.09 388 22.94%   0.35%  
44.15 1,569 24.79%   1.42%  
45.10 2,695 25.38%   2.45%  
44.74 467 25.48%   0.42%  
44.83 543 26.89%   0.49%  
44.66 291 27.15%   0.26%  
44.84 125 27.20%   0.11%  
45.31 302 27.49%   0.27%  
44.67 200 28.50%   0.18%  
44.93 591 28.93%   0.54%  
45.18 1,029 28.96%   0.93%  
44.22 324 29.32%   0.29%  
45.01 571 29.60%   0.52%  
44.87 452 29.65%   0.41%  
44.68 451 31.04%   0.41%  
45.35 904 31.42%   0.82%  
45.20 3,168 31.57%   2.88%  
45.34 315 31.80%   0.29%  
44.60 448 31.92%   0.41%  
45.14 670 32.09%   0.61%  
44.76 180 32.78%   0.16%  
45.16 1,488 33.33%   1.35%  
45.71 200 33.50%   0.18%  
45.78 101 33.66%   0.09%  
45.17 1,275 33.92%   1.16%  
45.19 936 36.54%   0.85%  
44.73 190 37.89%   0.17%  
45.30 2,150 38.08%   1.95%  
45.21 1,068 38.30%   0.97%  
44.77 235 39.15%   0.21%  
45.65 294 39.46%   0.27%  
45.46 647 39.57%   0.59%  
45.13 947 40.02%   0.86%  
44.80 676 40.24%   0.61%  
45.44 739 41.41%   0.67%  
45.23 961 41.83%   0.87%  
44.85 484 41.94%   0.44%  
45.47 865 43.47%   0.79%  
43.46 843 45.91%   0.77%  
45.22 1,342 46.05%   1.22%  
45.39 128 46.30%   0.12%  
45.55 538 46.47%   0.49%  
45.32 302 47.02%   0.27%  
44.90 1,836 47.98%   1.67%  
44.29 83 48.19%   0.08%  
45.42 134 49.25%   0.12%  
45.15 1,365 49.38%   1.24%  
43.88 199 49.75%   0.18%  
45.03 972 50.00%   0.88%  
44.52 169 50.30%   0.15%  
45.62 80 51.25%   0.07%  
45.24 762 51.44%   0.69%  
45.28 1,189 51.56%   1.08%  
45.45 947 51.64%   0.86%  
44.65 322 52.17%   0.29%  
45.07 283 52.30%   0.26%  
44.92 405 53.09%   0.37%  
44.63 518 53.47%   0.47%  
45.27 1,088 56.73%   0.99%  
45.25 845 57.40%   0.77%  
45.58 347 57.64%   0.31%  
43.82 297 58.59%   0.27%  
45.40 1,187 58.64%   1.08%  
45.90 34 58.82%   0.03%  
44.91 569 59.05%   0.52%  
45.38 452 59.49%   0.41%  
45.09 883 60.48%   0.80%  
44.98 1,131 61.72%   1.03%  
45.48 474 62.66%   0.43%  
44.86 231 62.77%   0.21%  
45.50 2,215 63.25%   2.01%  
45.00 1,641 63.25%   1.49%  
45.51 614 65.31%   0.56%  
45.26 2,476 66.70%   2.25%  
44.70 558 67.38%   0.51%  
44.81 176 68.18%   0.16%  
45.49 657 69.10%   0.60%  
45.81 68 70.59%   0.06%  
45.80 461 73.75%   0.42%  
44.23 435 74.02%   0.39%  
45.63 149 75.17%   0.14%  
44.53 62 75.81%   0.06%  
43.31 427 76.35%   0.39%  
45.29 1,045 76.84%   0.95%  
44.75 675 78.37%   0.61%  
45.43 311 78.46%   0.28%  
43.60 1,842 78.94%   1.67%  
45.33 514 79.77%   0.47%  
45.69 135 80.00%   0.12%  
45.05 1,558 81.32%   1.41%  
45.54 178 82.02%   0.16%  
45.79 261 84.29%   0.24%  
44.69 344 86.05%   0.31%  
45.41 438 86.99%   0.40%  
45.83 3,533 87.20%   3.21%  
45.60 611 89.03%   0.55%  
45.66 146 89.04%   0.13%  
45.64 248 89.92%   0.23%  
45.53 596 92.28%   0.54%  
44.07 308 93.51%   0.28%  
44.30 491 96.74%   0.45%  
45.68 450 99.33%   0.41%  
43.33 35 100.00%   0.03%  
45.97 12 100.00%   0.01%  
45.88 10 100.00%   0.01%  
43.94 160 100.00%   0.15%  
44.55 34 100.00%   0.03%  
43.25 177 100.00%   0.16%  
44.62 89 100.00%   0.08%  
45.96 705 100.00%   0.64%  
45.95 14 100.00%   0.01%  
45.92 7 100.00%   0.01%  
45.91 68 100.00%   0.06%  
44.49 41 100.00%   0.04%  
44.42 176 100.00%   0.16%  
44.16 230 100.00%   0.21%  
44.26 153 100.00%   0.14%  
43.68 299 100.00%   0.27%  
44.24 125 100.00%   0.11%  
44.04 1,715 100.00%   1.56%  
43.98 126 100.00%   0.11%  
44.39 30 100.00%   0.03%  
43.53 145 100.00%   0.13%  
44.34 12 100.00%   0.01%  
43.93 373 100.00%   0.34%  
43.73 358 100.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021