网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.18 52周最低:21.83

华致酒行(300755) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.64 1 100.00%   0.00%  
45.87 2 0.00%   0.01%  
45.91 2 50.00%   0.01%  
44.67 5 0.00%   0.02%  
45.93 5 0.00%   0.02%  
44.88 7 28.57%   0.03%  
44.62 8 0.00%   0.03%  
45.88 8 75.00%   0.03%  
44.68 8 100.00%   0.03%  
45.92 8 87.50%   0.03%  
44.73 9 55.56%   0.04%  
45.76 10 30.00%   0.04%  
45.79 10 70.00%   0.04%  
44.61 11 0.00%   0.05%  
45.80 11 100.00%   0.05%  
45.84 13 0.00%   0.05%  
44.65 17 35.29%   0.07%  
45.09 19 42.11%   0.08%  
44.82 21 71.43%   0.09%  
45.90 24 66.67%   0.10%  
44.53 26 0.00%   0.11%  
44.66 26 23.08%   0.11%  
45.83 27 0.00%   0.11%  
44.90 29 75.86%   0.12%  
44.89 31 9.68%   0.13%  
45.77 36 16.67%   0.15%  
44.79 39 33.33%   0.16%  
45.78 44 84.09%   0.18%  
44.91 45 0.00%   0.19%  
44.87 48 75.00%   0.20%  
44.84 50 54.00%   0.21%  
45.06 54 11.11%   0.22%  
45.14 54 44.44%   0.22%  
45.72 56 16.07%   0.23%  
44.83 56 62.50%   0.23%  
44.72 57 29.82%   0.23%  
44.71 58 8.62%   0.24%  
45.89 61 1.64%   0.25%  
44.86 62 75.81%   0.26%  
44.80 62 9.68%   0.26%  
44.94 62 38.71%   0.26%  
44.75 66 27.27%   0.27%  
44.97 69 31.88%   0.28%  
44.95 70 58.57%   0.29%  
45.75 70 100.00%   0.29%  
45.85 71 0.00%   0.29%  
44.96 72 30.56%   0.30%  
44.81 72 4.17%   0.30%  
44.60 76 5.26%   0.31%  
44.69 77 42.86%   0.32%  
45.69 78 51.28%   0.32%  
45.71 79 77.22%   0.32%  
44.85 83 16.87%   0.34%  
45.16 86 40.70%   0.35%  
45.08 92 2.17%   0.38%  
45.02 95 52.63%   0.39%  
44.77 96 65.63%   0.39%  
45.64 97 67.01%   0.40%  
44.93 98 34.69%   0.40%  
45.86 104 95.19%   0.43%  
45.11 107 37.38%   0.44%  
45.15 110 45.45%   0.45%  
45.47 114 17.94%   0.47%  
45.18 115 35.65%   0.47%  
44.76 117 37.61%   0.48%  
45.96 123 100.00%   0.51%  
44.70 125 50.40%   0.51%  
45.03 126 22.22%   0.52%  
44.98 126 75.40%   0.52%  
45.63 130 39.15%   0.54%  
45.48 130 40.14%   0.54%  
45.57 132 65.67%   0.55%  
45.67 137 45.26%   0.56%  
45.73 137 75.91%   0.56%  
45.74 141 68.80%   0.58%  
44.74 144 19.44%   0.59%  
45.68 150 48.67%   0.62%  
45.05 155 44.52%   0.64%  
45.54 159 80.81%   0.65%  
45.07 162 69.14%   0.67%  
45.56 172 48.37%   0.71%  
44.78 172 82.56%   0.71%  
45.10 187 57.75%   0.77%  
45.70 189 87.83%   0.78%  
45.19 196 58.16%   0.81%  
45.59 199 73.41%   0.82%  
45.35 200 51.74%   0.82%  
45.13 200 76.53%   0.82%  
44.92 201 49.75%   0.83%  
45.24 202 34.15%   0.83%  
45.22 207 55.07%   0.85%  
45.61 210 87.84%   0.86%  
45.04 212 71.70%   0.87%  
45.46 214 44.30%   0.88%  
44.99 219 56.62%   0.90%  
45.53 225 73.78%   0.93%  
45.65 229 64.63%   0.94%  
45.12 243 14.40%   1.00%  
45.41 253 50.25%   1.04%  
45.51 254 15.74%   1.04%  
45.33 264 42.69%   1.08%  
45.62 266 33.27%   1.09%  
45.25 271 38.34%   1.11%  
45.55 272 66.87%   1.12%  
45.31 273 24.36%   1.12%  
45.21 280 50.71%   1.15%  
45.58 298 41.57%   1.23%  
45.23 309 29.13%   1.27%  
45.01 313 54.31%   1.29%  
45.27 321 30.93%   1.32%  
45.52 325 50.15%   1.34%  
45.17 327 36.09%   1.35%  
45.42 344 59.56%   1.41%  
45.38 351 56.36%   1.44%  
45.37 358 22.30%   1.47%  
45.26 359 57.11%   1.48%  
45.44 375 76.24%   1.54%  
45.50 375 65.33%   1.54%  
45.34 378 72.64%   1.56%  
45.39 388 48.35%   1.60%  
45.49 389 81.39%   1.60%  
45.36 400 40.27%   1.65%  
45.43 413 70.94%   1.70%  
45.20 440 44.55%   1.81%  
45.32 482 39.83%   1.98%  
45.30 548 42.02%   2.26%  
45.66 565 16.11%   2.32%  
45.60 607 37.82%   2.50%  
45.28 659 38.24%   2.71%  
45.45 800 71.91%   3.29%  
45.40 850 57.54%   3.50%  
45.29 1,062 23.96%   4.37%  
45.00 1,279 79.83%   5.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022