网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗博特科 (300757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.8 52周最低:30.02

罗博特科(300757) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.47 97 54.64%   3.25%  
47.46 107 100.00%   3.58%  
47.42 55 100.00%   1.84%  
47.30 196 76.02%   6.56%  
47.29 320 13.44%   10.71%  
47.28 145 55.86%   4.85%  
47.25 6 0.00%   0.20%  
47.20 226 53.54%   7.56%  
47.13 88 0.00%   2.94%  
47.12 8 100.00%   0.27%  
47.10 28 42.86%   0.94%  
47.09 43 34.88%   1.44%  
47.05 2 0.00%   0.07%  
47.04 6 0.00%   0.20%  
47.02 83 63.86%   2.78%  
47.01 192 45.83%   6.42%  
47.00 272 100.00%   9.10%  
46.99 166 100.00%   5.55%  
46.98 276 85.14%   9.23%  
46.97 154 28.57%   5.15%  
46.96 9 0.00%   0.30%  
46.95 93 51.61%   3.11%  
46.94 165 70.30%   5.52%  
46.92 81 92.59%   2.71%  
46.91 153 100.00%   5.12%  
46.90 362 53.31%   12.11%  
46.89 131 86.26%   4.38%  
46.88 347 48.99%   11.61%  
46.87 187 60.96%   6.26%  
46.86 40 37.50%   1.34%  
46.85 60 25.00%   2.01%  
46.84 56 98.21%   1.87%  
46.83 116 0.00%   3.88%  
46.82 44 20.45%   1.47%  
46.81 61 6.56%   2.04%  
46.80 886 58.35%   29.64%  
46.79 104 44.23%   3.48%  
46.78 177 75.71%   5.92%  
46.77 19 21.05%   0.64%  
46.76 198 34.34%   6.62%  
46.75 13 0.00%   0.43%  
46.74 83 14.46%   2.78%  
46.73 180 100.00%   6.02%  
46.72 152 78.95%   5.09%  
46.71 297 31.65%   9.94%  
46.70 611 78.72%   20.44%  
46.69 308 13.31%   10.31%  
46.68 107 35.51%   3.58%  
46.67 90 76.67%   3.01%  
46.66 132 99.24%   4.42%  
46.65 15 100.00%   0.50%  
46.64 8 87.50%   0.27%  
46.63 19 0.00%   0.64%  
46.62 11 100.00%   0.37%  
46.61 1 0.00%   0.03%  
46.60 432 43.29%   14.45%  
46.59 36 22.22%   1.20%  
46.58 25 76.00%   0.84%  
46.57 25 20.00%   0.84%  
46.56 74 97.30%   2.48%  
46.53 24 41.67%   0.80%  
46.51 203 22.17%   6.79%  
46.50 579 46.63%   19.37%  
46.49 320 47.50%   10.71%  
46.48 119 52.10%   3.98%  
46.47 278 11.51%   9.30%  
46.46 65 40.09%   2.17%  
46.45 99 12.12%   3.31%  
46.44 10 40.00%   0.33%  
46.43 8 62.50%   0.27%  
46.42 5 40.00%   0.17%  
46.41 78 0.00%   2.61%  
46.40 305 44.92%   10.20%  
46.39 65 98.46%   2.17%  
46.38 155 12.26%   5.19%  
46.37 58 41.38%   1.94%  
46.36 507 89.35%   16.96%  
46.35 50 41.92%   1.68%  
46.34 24 54.17%   0.80%  
46.33 2 0.00%   0.07%  
46.32 24 70.83%   0.80%  
46.31 36 2.78%   1.20%  
46.30 114 47.37%   3.81%  
46.29 17 47.06%   0.57%  
46.28 190 7.89%   6.36%  
46.27 76 51.48%   2.55%  
46.26 146 82.88%   4.88%  
46.25 18 27.78%   0.60%  
46.24 25 84.00%   0.84%  
46.23 139 46.04%   4.65%  
46.22 53 60.38%   1.77%  
46.21 37 0.00%   1.24%  
46.20 385 64.16%   12.88%  
46.19 83 15.66%   2.78%  
46.18 9 55.56%   0.30%  
46.17 96 50.00%   3.21%  
46.16 46 93.48%   1.54%  
46.15 48 22.92%   1.61%  
46.14 88 62.50%   2.94%  
46.13 69 63.77%   2.31%  
46.12 41 63.41%   1.37%  
46.11 82 80.49%   2.74%  
46.10 125 0.80%   4.18%  
46.09 43 65.12%   1.44%  
46.08 132 27.27%   4.42%  
46.07 90 72.22%   3.01%  
46.06 163 33.74%   5.45%  
46.05 424 5.66%   14.19%  
46.04 1 0.00%   0.03%  
46.03 55 92.73%   1.84%  
46.02 5 100.00%   0.17%  
46.01 19 21.05%   0.64%  
46.00 815 70.80%   27.27%  
45.99 564 61.52%   18.87%  
45.98 6 66.67%   0.20%  
45.97 67 100.00%   2.24%  
45.96 180 25.56%   6.02%  
45.95 36 75.00%   1.20%  
45.94 140 32.86%   4.68%  
45.93 106 58.29%   3.53%  
45.92 229 60.70%   7.66%  
45.91 278 14.39%   9.30%  
45.90 243 65.15%   8.11%  
45.89 77 10.39%   2.58%  
45.88 295 38.64%   9.87%  
45.87 50 58.00%   1.67%  
45.86 13 7.69%   0.43%  
45.85 220 91.36%   7.36%  
45.84 325 66.46%   10.87%  
45.83 225 18.22%   7.53%  
45.82 488 86.07%   16.33%  
45.81 126 20.63%   4.22%  
45.80 332 20.18%   11.11%  
45.79 109 91.74%   3.65%  
45.77 117 57.26%   3.91%  
45.76 34 5.88%   1.14%  
45.75 149 53.66%   4.98%  
45.74 113 59.29%   3.78%  
45.73 65 70.77%   2.17%  
45.72 85 47.06%   2.84%  
45.71 268 12.69%   8.97%  
45.70 138 18.84%   4.62%  
45.69 94 72.34%   3.14%  
45.68 143 76.92%   4.78%  
45.67 365 17.53%   12.21%  
45.66 25 28.00%   0.84%  
45.65 190 46.84%   6.36%  
45.64 44 77.27%   1.47%  
45.63 37 81.08%   1.24%  
45.62 231 81.39%   7.73%  
45.61 180 0.56%   6.02%  
45.60 26 38.46%   0.87%  
45.59 125 9.60%   4.18%  
45.58 247 76.11%   8.26%  
45.57 28 32.14%   0.94%  
45.56 62 74.19%   2.07%  
45.55 92 66.23%   3.07%  
45.54 105 36.19%   3.51%  
45.53 113 23.89%   3.78%  
45.52 124 8.87%   4.15%  
45.51 26 38.46%   0.87%  
45.50 207 52.08%   6.91%  
45.49 68 10.29%   2.28%  
45.48 10 0.00%   0.33%  
45.47 52 69.23%   1.74%  
45.46 27 81.48%   0.90%  
45.45 760 74.21%   25.43%  
45.44 20 100.00%   0.67%  
45.43 49 0.00%   1.64%  
45.41 63 98.42%   2.12%  
45.40 109 43.12%   3.65%  
45.39 16 6.25%   0.54%  
45.38 32 0.00%   1.07%  
45.37 80 5.58%   2.69%  
45.36 25 0.00%   0.84%  
45.35 97 11.40%   3.23%  
45.34 13 15.38%   0.43%  
45.33 53 49.98%   1.77%  
45.32 59 0.00%   1.97%  
45.30 28 0.00%   0.94%  
45.29 30 43.33%   1.00%  
45.28 169 94.09%   5.66%  
45.27 8 100.00%   0.27%  
45.25 30 56.67%   1.00%  
45.24 38 23.68%   1.27%  
45.23 36 100.00%   1.20%  
45.22 1 0.00%   0.03%  
45.21 64 17.19%   2.14%  
45.20 237 56.96%   7.93%  
45.19 36 0.00%   1.20%  
45.18 62 11.29%   2.07%  
45.15 63 80.95%   2.11%  
45.14 257 39.69%   8.60%  
45.13 152 100.00%   5.09%  
45.11 22 0.00%   0.74%  
45.10 149 55.70%   4.98%  
45.09 245 90.20%   8.20%  
45.08 34 64.71%   1.14%  
45.07 67 71.64%   2.24%  
45.06 101 0.00%   3.38%  
45.05 135 0.00%   4.52%  
45.02 32 0.00%   1.07%  
45.01 16 0.00%   0.54%  
45.00 284 52.46%   9.50%  
44.97 207 34.30%   6.93%  
44.96 34 0.00%   1.14%  
44.93 12 100.00%   0.40%  
44.92 35 0.00%   1.17%  
44.91 9 0.00%   0.30%  
44.89 74 100.00%   2.48%  
44.87 71 66.20%   2.38%  
44.86 38 100.00%   1.27%  
44.85 29 0.00%   0.97%  
44.81 108 0.00%   3.61%  
44.80 143 88.11%   4.78%  
44.78 10 0.00%   0.33%  
44.77 92 3.26%   3.08%  
44.72 31 0.00%   1.04%  
44.69 11 0.00%   0.37%  
44.67 12 0.00%   0.40%  
44.66 4 100.00%   0.13%  
44.65 8 0.00%   0.27%  
44.64 31 100.00%   1.04%  
44.60 38 0.00%   1.27%  
44.55 15 0.00%   0.50%  
44.53 75 100.00%   2.51%  
44.51 147 100.00%   4.92%  
44.50 46 0.00%   1.54%  
44.44 1 100.00%   0.03%  
44.33 46 0.00%   1.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021