网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.05 13 100.00%   5.78%  
42.03 40 87.50%   17.78%  
42.02 37 10.81%   16.44%  
42.01 8 12.50%   3.56%  
42.00 91 96.70%   40.44%  
41.99 46 17.39%   20.44%  
41.98 140 79.29%   62.22%  
41.97 141 53.19%   62.67%  
41.96 68 27.94%   30.22%  
41.95 62 16.13%   27.56%  
41.94 3 66.67%   1.33%  
41.93 23 21.74%   10.22%  
41.92 10 50.00%   4.44%  
41.91 174 19.54%   77.33%  
41.90 135 46.67%   60.00%  
41.89 139 38.85%   61.78%  
41.88 59 3.39%   26.22%  
41.87 85 48.24%   37.78%  
41.86 12 25.00%   5.33%  
41.85 52 86.54%   23.11%  
41.84 18 72.22%   8.00%  
41.83 175 25.17%   77.69%  
41.82 119 57.98%   52.89%  
41.81 21 52.38%   9.33%  
41.80 134 61.23%   59.60%  
41.79 89 43.94%   39.56%  
41.78 29 62.07%   12.89%  
41.77 6 0.00%   2.67%  
41.76 144 36.81%   64.00%  
41.75 72 5.56%   32.00%  
41.74 11 72.73%   4.89%  
41.73 37 37.84%   16.44%  
41.72 132 27.27%   58.67%  
41.71 107 55.14%   47.56%  
41.70 195 26.96%   86.77%  
41.69 21 0.00%   9.33%  
41.68 213 52.50%   94.51%  
41.67 11 54.55%   4.89%  
41.66 103 24.19%   45.94%  
41.65 2 0.00%   0.89%  
41.64 19 26.32%   8.44%  
41.63 29 0.00%   12.89%  
41.62 133 86.47%   59.11%  
41.61 115 13.91%   51.11%  
41.60 108 6.48%   48.00%  
41.59 68 29.41%   30.22%  
41.58 104 81.73%   46.22%  
41.57 37 72.97%   16.44%  
41.50 35 100.00%   15.56%  
41.49 36 100.00%   16.00%  
41.46 11 100.00%   4.89%  
41.45 19 15.79%   8.44%  
41.44 50 66.00%   22.22%  
41.43 11 0.00%   4.89%  
41.41 23 100.00%   10.22%  
41.39 5 0.00%   2.22%  
41.38 2 0.00%   0.89%  
41.37 8 50.00%   3.56%  
41.35 3 100.00%   1.33%  
41.31 34 97.06%   15.11%  
41.30 6 33.33%   2.67%  
41.29 33 84.85%   14.67%  
41.28 3 100.00%   1.33%  
41.27 10 100.00%   4.44%  
41.25 9 100.00%   4.00%  
41.23 22 0.00%   9.78%  
41.18 6 0.00%   2.67%  
41.17 24 95.83%   10.67%  
41.14 2 100.00%   0.89%  
41.13 3 100.00%   1.33%  
41.07 55 0.00%   24.44%  
41.00 529 86.01%   235.11%  
40.99 216 66.67%   96.00%  
40.98 33 0.00%   14.67%  
40.97 8 0.00%   3.56%  
40.96 23 43.48%   10.22%  
40.95 24 66.67%   10.67%  
40.94 66 3.03%   29.33%  
40.93 77 1.30%   34.22%  
40.92 14 42.86%   6.22%  
40.91 3 0.00%   1.33%  
40.89 28 3.57%   12.44%  
40.88 3 100.00%   1.33%  
40.87 6 100.00%   2.67%  
40.86 1 100.00%   0.44%  
40.85 38 52.63%   16.89%  
40.84 3 100.00%   1.33%  
40.83 12 25.00%   5.33%  
40.82 23 4.35%   10.22%  
40.81 7 57.14%   3.11%  
40.80 75 22.67%   33.33%  
40.79 8 100.00%   3.56%  
40.78 37 0.00%   16.44%  
40.77 7 0.00%   3.11%  
40.76 8 0.00%   3.56%  
40.73 119 0.84%   52.89%  
40.70 19 78.95%   8.44%  
40.69 21 100.00%   9.33%  
40.67 46 100.00%   20.44%  
40.60 51 100.00%   22.67%  
40.52 8 100.00%   3.56%  
40.51 23 100.00%   10.22%  
40.50 16 6.25%   7.11%  
40.49 7 100.00%   3.11%  
40.46 8 100.00%   3.56%  
40.45 7 0.00%   3.11%  
40.44 9 77.78%   4.00%  
40.43 3 100.00%   1.33%  
40.39 2 0.00%   0.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021