网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:23.97

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.61 55 100.00%   0.15%  
24.60 620 81.13%   1.67%  
24.59 138 92.75%   0.37%  
24.58 682 73.02%   1.84%  
24.57 118 89.83%   0.32%  
24.56 569 63.97%   1.53%  
24.55 624 48.08%   1.68%  
24.54 402 43.53%   1.08%  
24.53 837 38.71%   2.25%  
24.52 537 56.19%   1.45%  
24.51 679 46.28%   1.83%  
24.50 1,216 35.36%   3.27%  
24.49 565 64.25%   1.52%  
24.48 36 25.00%   0.10%  
24.47 419 34.13%   1.13%  
24.46 430 96.98%   1.16%  
24.45 249 45.47%   0.67%  
24.44 730 68.08%   1.96%  
24.43 989 57.62%   2.66%  
24.42 668 71.24%   1.80%  
24.41 505 75.25%   1.36%  
24.40 1,351 38.42%   3.64%  
24.39 437 82.15%   1.18%  
24.38 921 48.86%   2.48%  
24.37 642 25.96%   1.73%  
24.36 928 46.66%   2.50%  
24.35 721 53.78%   1.94%  
24.34 353 41.98%   0.95%  
24.33 1,630 21.45%   4.39%  
24.32 2,091 59.25%   5.63%  
24.31 543 34.62%   1.46%  
24.30 1,643 59.65%   4.42%  
24.29 227 51.10%   0.61%  
24.28 1,031 10.96%   2.77%  
24.27 861 23.47%   2.32%  
24.26 526 19.39%   1.42%  
24.25 1,226 20.03%   3.30%  
24.24 558 46.43%   1.50%  
24.23 141 26.95%   0.38%  
24.22 137 36.50%   0.37%  
24.21 703 59.59%   1.89%  
24.20 756 38.23%   2.03%  
24.19 947 9.63%   2.55%  
24.18 484 29.34%   1.30%  
24.17 928 47.22%   2.50%  
24.16 434 22.34%   1.17%  
24.15 379 54.62%   1.02%  
24.14 258 69.04%   0.70%  
24.13 101 73.27%   0.27%  
24.12 802 44.41%   2.16%  
24.11 191 87.96%   0.51%  
24.10 1,211 34.76%   3.26%  
24.09 155 45.81%   0.42%  
24.08 245 37.55%   0.66%  
24.07 215 49.30%   0.58%  
24.06 106 22.64%   0.29%  
24.05 225 9.33%   0.61%  
24.04 461 0.00%   1.24%  
24.03 435 88.05%   1.17%  
24.02 447 44.07%   1.20%  
24.01 69 5.80%   0.19%  
24.00 498 37.47%   1.34%  
23.99 291 77.66%   0.78%  
23.98 10 0.00%   0.03%  
23.97 81 27.16%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022