网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.38 52周最低:24.05

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.29 198 0.00%   0.25%  
24.30 4,893 61.54%   6.24%  
24.31 656 66.46%   0.84%  
24.32 840 55.24%   1.07%  
24.33 444 30.18%   0.57%  
24.34 257 83.66%   0.33%  
24.35 861 33.68%   1.10%  
24.36 580 49.48%   0.74%  
24.37 746 22.25%   0.95%  
24.38 915 80.87%   1.17%  
24.39 66 50.00%   0.08%  
24.40 1,252 37.13%   1.60%  
24.41 253 26.88%   0.32%  
24.42 140 33.57%   0.18%  
24.43 518 9.85%   0.66%  
24.44 1,173 11.51%   1.50%  
24.45 2,481 16.57%   3.16%  
24.46 1,612 37.72%   2.06%  
24.47 675 39.58%   0.86%  
24.48 1,336 55.75%   1.70%  
24.49 838 76.61%   1.07%  
24.50 1,314 62.16%   1.68%  
24.51 999 56.06%   1.27%  
24.52 650 26.00%   0.83%  
24.53 479 25.26%   0.61%  
24.54 345 20.87%   0.44%  
24.55 472 22.67%   0.60%  
24.56 207 13.53%   0.26%  
24.57 149 89.93%   0.19%  
24.58 232 20.69%   0.30%  
24.59 366 42.90%   0.47%  
24.60 639 42.57%   0.81%  
24.61 398 24.87%   0.51%  
24.62 175 32.57%   0.22%  
24.63 124 37.90%   0.16%  
24.64 244 56.15%   0.31%  
24.65 416 11.29%   0.53%  
24.67 56 0.00%   0.07%  
24.68 327 14.68%   0.42%  
24.69 191 71.70%   0.24%  
24.70 292 0.68%   0.37%  
24.71 508 67.52%   0.65%  
24.72 307 55.39%   0.39%  
24.73 21 0.00%   0.03%  
24.74 325 88.00%   0.41%  
24.75 149 20.07%   0.19%  
24.76 77 0.00%   0.10%  
24.78 72 15.28%   0.09%  
24.79 214 36.22%   0.27%  
24.80 574 31.45%   0.73%  
24.81 50 0.00%   0.06%  
24.82 252 65.39%   0.32%  
24.83 153 75.74%   0.19%  
24.85 70 40.00%   0.09%  
24.86 147 23.13%   0.19%  
24.87 287 0.00%   0.37%  
24.88 293 0.00%   0.37%  
24.89 515 18.64%   0.66%  
24.90 827 22.37%   1.05%  
24.91 716 18.56%   0.91%  
24.92 1,091 16.87%   1.39%  
24.93 2,185 39.22%   2.79%  
24.94 632 77.06%   0.81%  
24.95 333 63.35%   0.42%  
24.96 189 43.92%   0.24%  
24.97 288 56.25%   0.37%  
24.98 283 0.00%   0.36%  
24.99 20 100.00%   0.03%  
25.00 1,753 6.90%   2.23%  
25.01 2,041 14.38%   2.60%  
25.02 1,197 21.55%   1.53%  
25.03 1,147 39.41%   1.46%  
25.04 1,706 40.63%   2.18%  
25.05 1,223 50.78%   1.56%  
25.06 1,042 37.72%   1.33%  
25.07 111 54.95%   0.14%  
25.08 1,680 22.38%   2.14%  
25.09 867 36.45%   1.11%  
25.10 1,310 39.85%   1.67%  
25.11 578 35.99%   0.74%  
25.12 55 60.00%   0.07%  
25.13 1,202 59.40%   1.53%  
25.14 447 96.20%   0.57%  
25.15 1,142 77.23%   1.46%  
25.16 379 69.13%   0.48%  
25.17 18 44.44%   0.02%  
25.18 136 8.09%   0.17%  
25.19 144 0.00%   0.18%  
25.20 11 0.00%   0.01%  
25.21 39 0.00%   0.05%  
25.23 430 10.47%   0.55%  
25.24 24 0.00%   0.03%  
25.25 482 0.00%   0.61%  
25.26 169 1.78%   0.22%  
25.27 341 4.40%   0.43%  
25.28 288 20.49%   0.37%  
25.29 113 46.02%   0.14%  
25.30 397 40.55%   0.51%  
25.31 125 2.40%   0.16%  
25.32 270 81.85%   0.34%  
25.33 110 0.91%   0.14%  
25.34 3 100.00%   0.00%  
25.35 228 39.47%   0.29%  
25.36 2 100.00%   0.00%  
25.37 23 0.00%   0.03%  
25.38 44 0.00%   0.06%  
25.39 125 0.00%   0.16%  
25.40 117 0.00%   0.15%  
25.41 70 0.00%   0.09%  
25.42 256 0.00%   0.33%  
25.43 331 44.71%   0.42%  
25.44 68 0.00%   0.09%  
25.45 8 0.00%   0.01%  
25.46 392 29.85%   0.50%  
25.47 215 12.09%   0.27%  
25.48 646 67.49%   0.82%  
25.49 210 36.19%   0.27%  
25.50 535 42.99%   0.68%  
25.51 126 82.54%   0.16%  
25.52 143 6.29%   0.18%  
25.53 237 0.00%   0.30%  
25.54 133 0.00%   0.17%  
25.55 705 5.39%   0.90%  
25.56 62 0.00%   0.08%  
25.57 121 12.40%   0.15%  
25.58 99 31.31%   0.13%  
25.59 85 10.59%   0.11%  
25.60 986 62.27%   1.26%  
25.61 291 48.80%   0.37%  
25.62 53 28.30%   0.07%  
25.63 126 0.00%   0.16%  
25.64 208 3.85%   0.27%  
25.65 608 3.95%   0.78%  
25.66 1,105 5.97%   1.41%  
25.67 1,015 21.97%   1.29%  
25.68 880 40.78%   1.12%  
25.69 1,034 8.12%   1.32%  
25.70 1,969 40.50%   2.51%  
25.71 1,175 21.10%   1.50%  
25.72 588 44.05%   0.75%  
25.73 398 46.23%   0.51%  
25.74 1 100.00%   0.00%  
25.75 51 0.00%   0.07%  
25.76 214 3.74%   0.27%  
25.77 74 22.97%   0.09%  
25.78 119 9.24%   0.15%  
25.79 259 0.00%   0.33%  
25.80 327 25.97%   0.42%  
25.81 131 25.95%   0.17%  
25.82 213 72.77%   0.27%  
25.83 27 0.00%   0.03%  
25.84 120 96.67%   0.15%  
25.85 786 11.96%   1.00%  
25.86 311 50.80%   0.40%  
25.87 195 1.03%   0.25%  
25.88 372 33.33%   0.47%  
25.89 553 56.78%   0.70%  
25.90 146 4.84%   0.19%  
25.91 120 52.50%   0.15%  
25.92 18 5.56%   0.02%  
25.93 407 59.21%   0.52%  
25.94 133 54.89%   0.17%  
25.95 8 0.00%   0.01%  
25.96 22 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022