网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.05

上海瀚讯(300762) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.00 2,354 38.15%   4.10%  
27.95 2,122 52.50%   3.70%  
27.75 2,011 57.72%   3.51%  
28.05 1,919 58.35%   3.35%  
28.03 1,916 47.76%   3.34%  
28.06 1,834 54.33%   3.20%  
28.22 1,780 74.47%   3.10%  
28.10 1,683 47.61%   2.93%  
27.96 1,674 47.91%   2.92%  
28.07 1,511 53.49%   2.64%  
28.30 1,385 40.72%   2.41%  
28.11 1,380 53.75%   2.41%  
28.13 1,358 72.38%   2.37%  
27.92 1,320 69.31%   2.30%  
27.72 1,288 33.68%   2.25%  
27.90 1,283 33.44%   2.24%  
28.02 1,228 15.39%   2.14%  
27.91 1,204 43.36%   2.10%  
27.70 1,202 20.70%   2.10%  
28.04 1,125 52.89%   1.96%  
28.12 1,084 46.22%   1.89%  
28.16 1,063 37.49%   1.85%  
28.01 1,062 19.59%   1.85%  
27.97 1,054 65.46%   1.84%  
28.08 1,041 55.24%   1.82%  
27.82 978 5.52%   1.71%  
27.83 945 32.06%   1.65%  
27.93 933 34.41%   1.63%  
27.89 857 60.33%   1.49%  
28.15 850 33.41%   1.48%  
27.71 812 26.24%   1.42%  
28.19 802 58.17%   1.40%  
27.94 780 36.54%   1.36%  
27.98 775 37.68%   1.35%  
27.69 720 42.33%   1.26%  
27.79 705 8.51%   1.23%  
28.24 683 92.83%   1.19%  
28.29 671 20.72%   1.17%  
28.20 642 36.92%   1.12%  
27.99 639 44.91%   1.11%  
28.18 597 36.85%   1.04%  
28.09 587 85.18%   1.02%  
27.68 587 0.00%   1.02%  
27.80 494 53.62%   0.86%  
28.14 488 45.10%   0.85%  
28.27 468 83.12%   0.82%  
27.81 445 44.04%   0.78%  
28.17 417 82.25%   0.73%  
28.21 398 17.09%   0.69%  
28.23 397 62.43%   0.69%  
27.74 390 31.79%   0.68%  
28.33 365 97.26%   0.64%  
27.73 358 31.28%   0.62%  
28.28 344 45.06%   0.60%  
27.88 336 47.32%   0.59%  
27.85 299 17.06%   0.52%  
27.86 282 24.47%   0.49%  
28.31 276 100.00%   0.48%  
27.84 264 18.56%   0.46%  
27.76 188 50.53%   0.33%  
27.78 180 84.44%   0.31%  
27.87 161 29.19%   0.28%  
28.34 95 100.00%   0.17%  
28.25 61 0.00%   0.11%  
27.77 61 49.18%   0.11%  
28.26 58 51.72%   0.10%  
28.32 17 0.00%   0.03%  
28.35 7 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021