网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.13 42 100.00%   0.05%  
47.12 315 19.37%   0.34%  
47.11 85 97.65%   0.09%  
47.08 157 17.20%   0.17%  
47.07 24 100.00%   0.03%  
47.05 604 79.30%   0.65%  
47.04 27 0.00%   0.03%  
47.03 23 100.00%   0.02%  
47.01 52 53.85%   0.06%  
47.00 161 31.06%   0.17%  
46.99 319 69.28%   0.34%  
46.98 151 0.00%   0.16%  
46.97 134 0.00%   0.14%  
46.96 427 8.90%   0.46%  
46.95 159 28.93%   0.17%  
46.94 75 85.33%   0.08%  
46.93 306 60.13%   0.33%  
46.92 63 69.84%   0.07%  
46.91 2 0.00%   0.00%  
46.90 526 65.78%   0.57%  
46.89 304 62.50%   0.33%  
46.88 665 54.59%   0.72%  
46.87 482 66.39%   0.52%  
46.86 657 5.78%   0.71%  
46.85 362 73.20%   0.39%  
46.84 220 75.45%   0.24%  
46.83 234 59.40%   0.25%  
46.82 436 12.61%   0.47%  
46.81 395 84.05%   0.43%  
46.80 43 41.86%   0.05%  
46.79 116 93.97%   0.12%  
46.78 255 84.71%   0.27%  
46.77 415 99.52%   0.45%  
46.76 1,103 90.30%   1.19%  
46.75 789 31.18%   0.85%  
46.74 181 77.90%   0.19%  
46.73 101 42.57%   0.11%  
46.72 330 57.88%   0.36%  
46.71 391 47.31%   0.42%  
46.70 517 64.80%   0.56%  
46.69 362 56.91%   0.39%  
46.68 579 41.97%   0.62%  
46.67 490 63.67%   0.53%  
46.66 375 56.80%   0.40%  
46.65 672 69.79%   0.72%  
46.64 143 75.52%   0.15%  
46.63 642 30.53%   0.69%  
46.62 52 32.69%   0.06%  
46.61 222 69.37%   0.24%  
46.60 380 56.05%   0.41%  
46.59 71 76.06%   0.08%  
46.58 484 3.10%   0.52%  
46.57 245 19.18%   0.26%  
46.56 141 53.90%   0.15%  
46.55 112 41.96%   0.12%  
46.54 71 88.73%   0.08%  
46.53 68 36.76%   0.07%  
46.52 522 87.74%   0.56%  
46.51 401 47.38%   0.43%  
46.50 216 20.35%   0.23%  
46.49 74 0.00%   0.08%  
46.48 26 38.46%   0.03%  
46.47 716 54.05%   0.77%  
46.45 114 30.75%   0.12%  
46.44 107 13.08%   0.12%  
46.43 10 100.00%   0.01%  
46.42 43 0.00%   0.05%  
46.40 244 86.48%   0.26%  
46.39 383 55.87%   0.41%  
46.38 166 0.00%   0.18%  
46.37 80 51.25%   0.09%  
46.36 212 65.57%   0.23%  
46.35 804 58.56%   0.87%  
46.34 38 78.95%   0.04%  
46.33 203 39.22%   0.22%  
46.32 284 66.55%   0.31%  
46.31 276 11.94%   0.30%  
46.30 27 74.07%   0.03%  
46.29 119 25.21%   0.13%  
46.28 35 45.71%   0.04%  
46.27 48 37.50%   0.05%  
46.26 104 53.85%   0.11%  
46.25 227 99.56%   0.24%  
46.24 269 27.14%   0.29%  
46.23 466 80.26%   0.50%  
46.22 419 42.48%   0.45%  
46.21 665 53.23%   0.72%  
46.20 278 32.73%   0.30%  
46.19 333 56.16%   0.36%  
46.18 435 62.99%   0.47%  
46.17 150 62.00%   0.16%  
46.16 588 51.87%   0.63%  
46.15 505 54.85%   0.54%  
46.14 132 70.45%   0.14%  
46.13 335 55.52%   0.36%  
46.12 318 43.08%   0.34%  
46.11 565 72.04%   0.61%  
46.10 1,383 64.93%   1.49%  
46.09 1,179 37.91%   1.27%  
46.08 1,192 53.94%   1.28%  
46.07 484 40.70%   0.52%  
46.06 1,355 42.44%   1.46%  
46.05 2,075 58.12%   2.24%  
46.04 1,185 44.22%   1.28%  
46.03 1,108 28.43%   1.19%  
46.02 754 59.55%   0.81%  
46.01 1,599 39.02%   1.72%  
46.00 3,595 64.95%   3.87%  
45.99 1,916 37.68%   2.06%  
45.98 1,858 47.90%   2.00%  
45.97 2,382 36.57%   2.57%  
45.96 1,467 47.17%   1.58%  
45.95 1,916 28.13%   2.06%  
45.94 1,154 54.85%   1.24%  
45.93 903 37.65%   0.97%  
45.92 859 61.35%   0.93%  
45.91 1,923 30.27%   2.07%  
45.90 2,281 32.40%   2.46%  
45.89 1,428 22.62%   1.54%  
45.88 1,041 29.20%   1.12%  
45.87 1,061 25.92%   1.14%  
45.86 1,396 29.73%   1.50%  
45.85 1,245 32.13%   1.34%  
45.84 584 28.42%   0.63%  
45.83 1,374 45.92%   1.48%  
45.82 834 23.74%   0.90%  
45.81 523 37.48%   0.56%  
45.80 1,101 34.88%   1.19%  
45.79 341 15.54%   0.37%  
45.78 323 46.44%   0.35%  
45.77 486 50.21%   0.52%  
45.76 817 49.45%   0.88%  
45.75 450 63.11%   0.48%  
45.74 426 21.13%   0.46%  
45.73 491 44.60%   0.53%  
45.72 767 78.36%   0.83%  
45.71 1,223 64.02%   1.32%  
45.70 1,245 42.17%   1.34%  
45.69 146 36.99%   0.16%  
45.68 463 12.31%   0.50%  
45.67 589 57.72%   0.63%  
45.66 138 49.28%   0.15%  
45.65 572 28.50%   0.62%  
45.64 663 69.23%   0.71%  
45.63 196 43.37%   0.21%  
45.62 884 63.91%   0.95%  
45.61 1,587 52.68%   1.71%  
45.60 1,569 32.63%   1.69%  
45.59 397 35.26%   0.43%  
45.58 755 42.91%   0.81%  
45.57 645 41.40%   0.69%  
45.56 1,019 19.43%   1.10%  
45.55 457 10.28%   0.49%  
45.54 462 8.44%   0.50%  
45.53 343 27.11%   0.37%  
45.52 901 55.27%   0.97%  
45.51 1,294 54.79%   1.39%  
45.50 1,737 6.68%   1.87%  
45.49 12 100.00%   0.01%  
45.48 579 14.16%   0.62%  
45.47 24 91.67%   0.03%  
45.46 193 28.50%   0.21%  
45.44 245 21.63%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021