网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
68.31 83 100.00%   0.14%  
68.30 52 100.00%   0.09%  
68.25 175 72.00%   0.30%  
68.21 195 93.85%   0.34%  
68.20 153 0.00%   0.27%  
68.15 16 0.00%   0.03%  
68.13 303 50.50%   0.53%  
68.12 129 100.00%   0.22%  
68.10 642 98.91%   1.11%  
68.09 6 100.00%   0.01%  
68.08 23 0.00%   0.04%  
68.07 86 80.23%   0.15%  
68.06 208 44.71%   0.36%  
68.05 94 71.28%   0.16%  
68.04 90 21.11%   0.16%  
68.03 155 21.29%   0.27%  
68.02 76 89.47%   0.13%  
68.01 132 53.03%   0.23%  
68.00 373 56.84%   0.65%  
67.99 149 65.10%   0.26%  
67.98 399 65.41%   0.69%  
67.97 296 49.32%   0.51%  
67.96 203 19.21%   0.35%  
67.95 373 30.56%   0.65%  
67.94 40 0.00%   0.07%  
67.93 218 95.41%   0.38%  
67.92 8 100.00%   0.01%  
67.91 148 0.00%   0.26%  
67.90 93 36.56%   0.16%  
67.89 625 78.24%   1.08%  
67.88 164 100.00%   0.28%  
67.87 250 0.00%   0.43%  
67.86 64 0.00%   0.11%  
67.85 185 92.97%   0.32%  
67.84 57 64.91%   0.10%  
67.83 130 45.38%   0.23%  
67.82 18 16.67%   0.03%  
67.81 397 44.84%   0.69%  
67.80 214 30.84%   0.37%  
67.79 142 77.46%   0.25%  
67.78 214 5.61%   0.37%  
67.77 146 100.00%   0.25%  
67.76 101 0.99%   0.18%  
67.74 43 0.00%   0.07%  
67.73 101 82.18%   0.18%  
67.72 64 0.00%   0.11%  
67.71 125 32.00%   0.22%  
67.70 476 79.83%   0.83%  
67.69 100 73.00%   0.17%  
67.68 207 59.90%   0.36%  
67.67 129 79.07%   0.22%  
67.66 239 89.96%   0.41%  
67.65 248 74.60%   0.43%  
67.64 78 51.28%   0.14%  
67.63 23 95.65%   0.04%  
67.62 40 70.00%   0.07%  
67.61 652 4.45%   1.13%  
67.60 648 55.71%   1.12%  
67.59 167 48.50%   0.29%  
67.58 247 23.48%   0.43%  
67.57 59 47.46%   0.10%  
67.56 122 50.00%   0.21%  
67.55 99 72.73%   0.17%  
67.54 155 37.42%   0.27%  
67.53 247 29.55%   0.43%  
67.52 681 63.00%   1.18%  
67.51 253 49.01%   0.44%  
67.50 1,053 62.30%   1.83%  
67.49 151 68.87%   0.26%  
67.48 338 35.80%   0.59%  
67.47 190 12.11%   0.33%  
67.46 154 72.73%   0.27%  
67.45 60 86.74%   0.10%  
67.44 56 98.21%   0.10%  
67.43 200 12.50%   0.35%  
67.42 47 100.00%   0.08%  
67.41 489 89.98%   0.85%  
67.40 421 61.52%   0.73%  
67.39 185 41.62%   0.32%  
67.38 407 68.80%   0.71%  
67.37 38 28.95%   0.07%  
67.36 336 55.65%   0.58%  
67.35 671 89.12%   1.16%  
67.34 115 85.47%   0.20%  
67.33 533 46.34%   0.92%  
67.32 229 33.19%   0.40%  
67.31 318 13.52%   0.55%  
67.30 727 24.07%   1.26%  
67.29 223 63.23%   0.39%  
67.28 179 37.99%   0.31%  
67.27 96 43.75%   0.17%  
67.26 436 38.30%   0.76%  
67.25 325 41.54%   0.56%  
67.24 346 50.00%   0.60%  
67.23 154 31.82%   0.27%  
67.22 226 75.22%   0.39%  
67.21 361 20.57%   0.63%  
67.20 507 39.84%   0.88%  
67.19 344 27.33%   0.60%  
67.18 359 83.57%   0.62%  
67.17 405 44.69%   0.70%  
67.16 551 48.46%   0.96%  
67.15 224 62.50%   0.39%  
67.14 134 78.36%   0.23%  
67.13 430 30.23%   0.75%  
67.12 341 20.81%   0.59%  
67.11 366 24.86%   0.63%  
67.10 1,067 32.99%   1.85%  
67.09 509 74.26%   0.88%  
67.08 907 34.51%   1.57%  
67.07 184 72.28%   0.32%  
67.06 62 43.55%   0.11%  
67.05 364 21.98%   0.63%  
67.04 179 29.05%   0.31%  
67.03 311 36.33%   0.54%  
67.02 288 32.99%   0.50%  
67.01 239 23.43%   0.41%  
67.00 1,222 39.03%   2.12%  
66.99 552 28.44%   0.96%  
66.98 504 12.70%   0.87%  
66.97 294 68.37%   0.51%  
66.96 235 35.32%   0.41%  
66.95 723 49.24%   1.25%  
66.94 857 24.97%   1.49%  
66.93 131 37.96%   0.23%  
66.92 118 39.83%   0.20%  
66.91 746 72.38%   1.29%  
66.90 1,948 46.94%   3.38%  
66.89 566 51.59%   0.98%  
66.88 795 47.92%   1.38%  
66.87 609 31.69%   1.06%  
66.86 217 57.14%   0.38%  
66.85 522 31.80%   0.91%  
66.84 276 19.20%   0.48%  
66.83 135 20.00%   0.23%  
66.82 246 25.61%   0.43%  
66.81 256 26.95%   0.44%  
66.80 1,276 38.87%   2.21%  
66.79 189 12.70%   0.33%  
66.78 151 35.76%   0.26%  
66.77 453 15.45%   0.79%  
66.76 238 35.71%   0.41%  
66.75 233 57.51%   0.40%  
66.74 117 74.36%   0.20%  
66.73 316 23.10%   0.55%  
66.72 85 44.71%   0.15%  
66.71 78 14.10%   0.14%  
66.70 375 47.73%   0.65%  
66.69 150 12.00%   0.26%  
66.68 346 31.50%   0.60%  
66.67 99 82.83%   0.17%  
66.66 314 49.04%   0.54%  
66.65 150 44.00%   0.26%  
66.64 60 91.67%   0.10%  
66.63 90 31.11%   0.16%  
66.62 232 87.07%   0.40%  
66.61 228 48.68%   0.40%  
66.60 586 63.14%   1.02%  
66.59 149 12.08%   0.26%  
66.58 329 67.17%   0.57%  
66.57 333 36.04%   0.58%  
66.56 279 34.77%   0.48%  
66.55 618 61.49%   1.07%  
66.54 559 74.42%   0.97%  
66.53 254 42.91%   0.44%  
66.52 172 47.09%   0.30%  
66.51 132 9.85%   0.23%  
66.50 1,473 15.41%   2.56%  
66.49 161 45.34%   0.28%  
66.48 257 77.43%   0.45%  
66.47 236 68.22%   0.41%  
66.46 271 60.15%   0.47%  
66.45 259 74.13%   0.45%  
66.44 261 80.46%   0.45%  
66.43 29 0.00%   0.05%  
66.42 187 14.97%   0.32%  
66.41 218 34.40%   0.38%  
66.40 357 67.23%   0.62%  
66.39 79 75.95%   0.14%  
66.38 235 62.13%   0.41%  
66.37 23 0.00%   0.04%  
66.36 426 29.11%   0.74%  
66.35 68 16.18%   0.12%  
66.34 50 0.00%   0.09%  
66.33 77 6.49%   0.13%  
66.32 95 42.11%   0.16%  
66.31 665 56.24%   1.15%  
66.30 656 10.06%   1.14%  
66.29 37 0.00%   0.06%  
66.28 104 21.15%   0.18%  
66.27 212 0.00%   0.37%  
66.26 81 0.00%   0.14%  
66.25 131 48.09%   0.23%  
66.24 39 10.26%   0.07%  
66.23 25 4.00%   0.04%  
66.22 17 82.35%   0.03%  
66.21 42 33.33%   0.07%  
66.20 160 36.25%   0.28%  
66.19 52 100.00%   0.09%  
66.18 101 50.50%   0.18%  
66.17 46 91.30%   0.08%  
66.16 67 55.22%   0.12%  
66.15 84 59.52%   0.15%  
66.14 62 91.94%   0.11%  
66.13 32 3.13%   0.06%  
66.12 24 0.00%   0.04%  
66.11 44 27.27%   0.08%  
66.10 202 0.00%   0.35%  
66.07 32 0.00%   0.06%  
66.06 60 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021