网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.58 466 0.00%   1.99%  
50.85 34 0.00%   0.15%  
50.90 27 0.00%   0.12%  
50.91 53 0.00%   0.23%  
50.92 351 0.00%   1.50%  
50.93 29 0.00%   0.12%  
50.94 33 0.00%   0.14%  
50.95 76 9.21%   0.33%  
50.96 80 0.00%   0.34%  
50.97 197 0.00%   0.84%  
50.99 170 24.12%   0.73%  
51.00 583 36.36%   2.49%  
51.01 386 53.37%   1.65%  
51.02 308 32.14%   1.32%  
51.03 49 10.20%   0.21%  
51.04 74 52.70%   0.32%  
51.06 136 0.00%   0.58%  
51.07 138 73.19%   0.59%  
51.08 267 0.75%   1.14%  
51.09 40 100.00%   0.17%  
51.10 159 34.59%   0.68%  
51.11 2 100.00%   0.01%  
51.12 53 100.00%   0.23%  
51.13 73 15.07%   0.31%  
51.14 41 97.56%   0.18%  
51.15 247 69.64%   1.06%  
51.16 148 18.24%   0.63%  
51.17 170 27.06%   0.73%  
51.18 157 26.75%   0.67%  
51.20 767 69.36%   3.28%  
51.21 168 3.57%   0.72%  
51.22 95 85.26%   0.41%  
51.23 61 13.11%   0.26%  
51.24 16 0.00%   0.07%  
51.25 145 82.76%   0.62%  
51.26 219 80.82%   0.94%  
51.27 79 10.13%   0.34%  
51.28 96 90.63%   0.41%  
51.29 59 49.15%   0.25%  
51.30 236 92.80%   1.01%  
51.32 49 81.63%   0.21%  
51.33 35 0.00%   0.15%  
51.34 10 0.00%   0.04%  
51.36 46 89.13%   0.20%  
51.38 32 0.00%   0.14%  
51.40 150 0.00%   0.64%  
51.41 30 66.67%   0.13%  
51.42 19 21.05%   0.08%  
51.43 48 47.92%   0.21%  
51.44 30 16.67%   0.13%  
51.45 165 46.67%   0.71%  
51.46 15 0.00%   0.06%  
51.47 1 0.00%   0.00%  
51.48 89 100.00%   0.38%  
51.49 65 100.00%   0.28%  
51.50 168 1.79%   0.72%  
51.51 121 80.99%   0.52%  
51.52 52 0.00%   0.22%  
51.53 5 0.00%   0.02%  
51.54 57 91.23%   0.24%  
51.55 182 62.09%   0.78%  
51.56 57 70.18%   0.24%  
51.58 82 28.05%   0.35%  
51.60 34 100.00%   0.15%  
51.61 35 0.00%   0.15%  
51.62 11 63.64%   0.05%  
51.63 40 0.00%   0.17%  
51.64 66 18.18%   0.28%  
51.65 374 22.73%   1.60%  
51.66 45 91.11%   0.19%  
51.68 94 26.60%   0.40%  
51.69 37 0.00%   0.16%  
51.70 272 63.24%   1.16%  
51.71 44 0.00%   0.19%  
51.72 36 0.00%   0.15%  
51.73 73 0.00%   0.31%  
51.74 296 0.00%   1.27%  
51.75 44 0.00%   0.19%  
51.76 124 56.45%   0.53%  
51.77 7 0.00%   0.03%  
51.78 292 15.41%   1.25%  
51.79 113 95.58%   0.48%  
51.80 332 28.01%   1.42%  
51.81 82 30.49%   0.35%  
51.82 61 80.33%   0.26%  
51.83 22 22.73%   0.09%  
51.84 49 79.59%   0.21%  
51.85 40 0.00%   0.17%  
51.86 77 0.00%   0.33%  
51.87 308 41.88%   1.32%  
51.88 148 0.00%   0.63%  
51.89 124 11.29%   0.53%  
51.90 2,283 7.10%   9.76%  
51.91 1,480 96.96%   6.33%  
51.92 34 0.00%   0.15%  
51.93 152 0.00%   0.65%  
51.94 10 20.00%   0.04%  
51.95 152 72.31%   0.65%  
51.96 78 26.92%   0.33%  
51.97 111 0.00%   0.47%  
51.98 129 0.00%   0.55%  
51.99 16 0.00%   0.07%  
52.00 282 38.30%   1.21%  
52.01 117 1.71%   0.50%  
52.02 347 57.35%   1.48%  
52.03 7 0.00%   0.03%  
52.04 238 5.04%   1.02%  
52.05 269 69.52%   1.15%  
52.06 347 6.92%   1.48%  
52.07 233 7.73%   1.00%  
52.08 107 0.00%   0.46%  
52.09 148 60.14%   0.63%  
52.10 162 25.93%   0.69%  
52.11 172 36.05%   0.74%  
52.12 153 34.64%   0.65%  
52.13 48 52.08%   0.21%  
52.14 201 69.65%   0.86%  
52.15 171 85.96%   0.73%  
52.16 76 38.16%   0.33%  
52.17 50 36.00%   0.21%  
52.18 155 58.06%   0.66%  
52.19 185 49.73%   0.79%  
52.20 106 37.74%   0.45%  
52.21 177 36.72%   0.76%  
52.22 99 97.98%   0.42%  
52.23 60 0.00%   0.26%  
52.24 239 48.54%   1.02%  
52.25 297 16.50%   1.27%  
52.26 122 93.44%   0.52%  
52.27 116 45.69%   0.50%  
52.28 67 47.76%   0.29%  
52.29 82 32.93%   0.35%  
52.30 122 50.00%   0.52%  
52.31 35 20.00%   0.15%  
52.32 40 10.00%   0.17%  
52.33 144 22.92%   0.62%  
52.34 73 68.49%   0.31%  
52.35 202 33.66%   0.86%  
52.36 124 83.06%   0.53%  
52.37 39 7.69%   0.17%  
52.38 97 75.26%   0.41%  
52.39 55 54.55%   0.24%  
52.40 91 41.76%   0.39%  
52.42 1 100.00%   0.00%  
52.43 3 0.00%   0.01%  
52.44 52 96.15%   0.22%  
52.45 222 63.96%   0.95%  
52.46 14 71.43%   0.06%  
52.47 4 0.00%   0.02%  
52.48 19 100.00%   0.08%  
52.49 82 100.00%   0.35%  
52.50 728 57.14%   3.11%  
52.53 71 100.00%   0.30%  
52.54 40 37.50%   0.17%  
52.55 38 100.00%   0.16%  
52.56 127 0.00%   0.54%  
52.60 66 0.00%   0.28%  
52.64 5 0.00%   0.02%  
52.69 116 0.00%   0.50%  
52.70 170 100.00%   0.73%  
52.77 103 0.00%   0.44%  
52.81 8 0.00%   0.03%  
52.82 40 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022