网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.77 28 0.00%   0.04%  
51.86 77 0.00%   0.12%  
51.75 44 0.00%   0.07%  
51.74 296 0.00%   0.46%  
51.73 73 0.00%   0.11%  
51.88 148 0.00%   0.23%  
51.92 87 0.00%   0.13%  
52.08 107 0.00%   0.17%  
52.03 18 0.00%   0.03%  
51.98 129 0.00%   0.20%  
51.93 178 0.00%   0.28%  
51.72 36 0.00%   0.06%  
51.71 45 0.00%   0.07%  
50.82 231 0.00%   0.36%  
50.79 89 0.00%   0.14%  
50.73 33 0.00%   0.05%  
50.67 97 0.00%   0.15%  
51.05 8 0.00%   0.01%  
50.44 44 0.00%   0.07%  
51.69 37 0.00%   0.06%  
51.63 111 0.00%   0.17%  
51.47 1 0.00%   0.00%  
51.39 8 0.00%   0.01%  
52.23 60 0.00%   0.09%  
51.61 35 0.00%   0.05%  
52.60 66 0.00%   0.10%  
52.56 127 0.00%   0.20%  
52.47 4 0.00%   0.01%  
50.05 146 0.00%   0.23%  
52.64 5 0.00%   0.01%  
52.69 116 0.00%   0.18%  
52.81 8 0.00%   0.01%  
52.77 103 0.00%   0.16%  
50.00 1,000 0.00%   1.55%  
52.43 3 0.00%   0.00%  
50.01 73 0.00%   0.11%  
51.06 171 0.58%   0.27%  
51.52 102 0.98%   0.16%  
52.01 153 1.31%   0.24%  
50.90 49 2.04%   0.08%  
50.92 388 3.35%   0.60%  
50.95 183 4.37%   0.28%  
50.69 342 4.39%   0.53%  
50.43 237 4.64%   0.37%  
50.06 341 4.69%   0.53%  
51.40 226 4.87%   0.35%  
50.10 335 5.97%   0.52%  
51.08 413 6.78%   0.64%  
50.53 102 6.86%   0.16%  
50.49 29 6.90%   0.04%  
52.06 347 6.92%   0.54%  
50.23 141 7.09%   0.22%  
52.37 39 7.69%   0.06%  
52.07 233 7.73%   0.36%  
50.45 139 8.63%   0.22%  
51.21 459 9.15%   0.71%  
51.03 435 9.20%   0.67%  
50.96 148 9.46%   0.23%  
51.90 2,364 9.81%   3.67%  
52.32 40 10.00%   0.06%  
51.96 206 10.19%   0.32%  
51.13 182 10.99%   0.28%  
51.89 124 11.29%   0.19%  
50.97 232 11.64%   0.36%  
50.02 197 12.18%   0.31%  
50.94 38 13.16%   0.06%  
50.31 395 13.42%   0.61%  
50.75 71 14.08%   0.11%  
50.83 145 15.17%   0.22%  
51.78 292 15.41%   0.45%  
50.08 651 15.82%   1.01%  
52.25 297 16.50%   0.46%  
50.84 260 16.54%   0.40%  
50.98 125 17.60%   0.19%  
51.64 66 18.18%   0.10%  
50.58 680 18.53%   1.05%  
51.65 460 18.70%   0.71%  
50.71 57 19.30%   0.09%  
50.56 466 19.53%   0.72%  
50.91 156 19.87%   0.24%  
51.94 10 20.00%   0.02%  
52.31 35 20.00%   0.05%  
50.85 196 20.41%   0.30%  
50.70 703 20.48%   1.09%  
51.42 19 21.05%   0.03%  
51.85 52 21.15%   0.08%  
50.76 211 21.33%   0.33%  
51.83 22 22.73%   0.03%  
52.33 144 22.92%   0.22%  
50.11 245 23.27%   0.38%  
50.74 64 23.44%   0.10%  
50.36 72 23.61%   0.11%  
50.65 254 24.02%   0.39%  
51.50 278 24.10%   0.43%  
51.25 1,082 24.12%   1.68%  
51.34 57 24.56%   0.09%  
51.10 277 24.91%   0.43%  
50.13 291 25.09%   0.45%  
52.10 162 25.93%   0.25%  
51.33 122 26.23%   0.19%  
51.31 438 26.26%   0.68%  
52.04 307 26.38%   0.48%  
51.68 94 26.60%   0.15%  
51.81 94 26.60%   0.15%  
50.25 666 27.48%   1.03%  
51.38 47 27.66%   0.07%  
51.80 336 27.68%   0.52%  
51.18 293 27.99%   0.45%  
50.30 696 28.02%   1.08%  
50.68 270 28.52%   0.42%  
50.18 273 28.57%   0.42%  
51.17 239 28.87%   0.37%  
51.46 186 29.03%   0.29%  
50.57 48 29.17%   0.07%  
50.99 267 29.21%   0.41%  
50.12 624 30.13%   0.97%  
50.87 182 30.77%   0.28%  
50.51 84 30.95%   0.13%  
51.58 94 31.91%   0.15%  
50.17 357 31.93%   0.55%  
52.00 337 32.05%   0.52%  
50.26 697 32.86%   1.08%  
52.29 82 32.93%   0.13%  
51.76 212 33.02%   0.33%  
52.35 202 33.66%   0.31%  
52.12 153 34.64%   0.24%  
50.86 76 35.53%   0.12%  
50.93 73 35.62%   0.11%  
50.07 598 35.79%   0.93%  
52.17 50 36.00%   0.08%  
52.11 172 36.05%   0.27%  
50.22 291 36.08%   0.45%  
51.00 1,004 36.25%   1.56%  
51.45 295 36.61%   0.46%  
52.21 177 36.72%   0.27%  
50.55 260 37.31%   0.40%  
52.54 40 37.50%   0.06%  
52.20 106 37.74%   0.16%  
52.16 76 38.16%   0.12%  
51.97 186 38.17%   0.29%  
50.09 780 38.33%   1.21%  
51.57 88 38.64%   0.14%  
50.21 490 39.18%   0.76%  
50.60 1,522 39.29%   2.36%  
51.01 695 39.57%   1.08%  
50.28 267 40.45%   0.41%  
51.27 307 40.66%   0.48%  
51.23 383 40.73%   0.59%  
50.34 261 41.38%   0.40%  
52.40 91 41.76%   0.14%  
51.87 308 41.88%   0.48%  
50.04 70 42.86%   0.11%  
51.04 111 43.24%   0.17%  
50.29 476 43.28%   0.74%  
50.72 230 43.91%   0.36%  
51.82 111 44.14%   0.17%  
51.22 222 44.59%   0.34%  
51.16 417 45.32%   0.65%  
52.27 116 45.69%   0.18%  
50.33 231 46.75%   0.36%  
50.41 223 47.09%   0.35%  
51.44 125 47.20%   0.19%  
51.32 146 47.26%   0.23%  
52.28 67 47.76%   0.10%  
50.37 235 48.09%   0.36%  
52.24 239 48.54%   0.37%  
51.11 96 48.96%   0.15%  
51.02 728 49.31%   1.13%  
50.81 131 49.62%   0.20%  
52.19 185 49.73%   0.29%  
52.30 122 50.00%   0.19%  
51.48 476 50.42%   0.74%  
50.16 662 51.51%   1.03%  
50.50 455 51.87%   0.71%  
52.13 48 52.08%   0.07%  
50.88 130 52.31%   0.20%  
50.46 164 52.44%   0.25%  
51.24 108 52.78%   0.17%  
50.03 494 53.64%   0.77%  
51.35 197 54.31%   0.31%  
52.39 55 54.55%   0.09%  
51.43 111 54.95%   0.17%  
51.26 418 55.50%   0.65%  
50.27 626 56.07%   0.97%  
51.09 120 56.67%   0.19%  
52.02 349 57.02%   0.54%  
52.50 728 57.14%   1.13%  
50.80 379 57.26%   0.59%  
51.20 1,107 57.81%   1.72%  
52.18 155 58.06%   0.24%  
52.09 148 60.14%   0.23%  
50.59 1,190 60.76%   1.85%  
50.14 575 60.87%   0.89%  
51.28 291 62.20%   0.45%  
51.70 274 62.77%   0.43%  
50.24 148 62.84%   0.23%  
50.63 189 62.96%   0.29%  
51.55 187 63.10%   0.29%  
51.29 187 63.64%   0.29%  
51.62 11 63.64%   0.02%  
52.45 222 63.96%   0.34%  
51.99 45 64.44%   0.07%  
51.36 136 64.71%   0.21%  
50.39 234 64.96%   0.36%  
51.60 72 65.28%   0.11%  
50.48 185 65.41%   0.29%  
50.42 227 67.40%   0.35%  
50.35 290 67.59%   0.45%  
51.49 116 68.10%   0.18%  
52.34 73 68.49%   0.11%  
51.56 61 68.85%   0.09%  
50.78 104 69.23%   0.16%  
52.14 201 69.65%   0.31%  
50.15 623 69.66%   0.97%  
50.61 508 69.69%   0.79%  
50.20 444 70.05%   0.69%  
51.30 506 70.36%   0.78%  
50.89 58 70.69%   0.09%  
50.77 557 70.92%   0.86%  
51.15 287 71.43%   0.45%  
52.46 14 71.43%   0.02%  
51.51 137 71.53%   0.21%  
51.07 227 72.69%   0.35%  
52.05 367 74.39%   0.57%  
52.38 97 75.26%   0.15%  
51.14 87 75.86%   0.13%  
50.32 130 76.15%   0.20%  
50.64 34 76.47%   0.05%  
50.40 521 76.58%   0.81%  
50.19 677 76.96%   1.05%  
51.95 187 77.50%   0.29%  
51.84 49 79.59%   0.08%  
51.19 203 80.30%   0.31%  
51.12 248 81.85%   0.38%  
50.47 725 82.90%   1.12%  
52.36 124 83.06%   0.19%  
50.38 145 84.83%   0.22%  
51.41 86 84.88%   0.13%  
50.54 412 85.19%   0.64%  
51.53 68 85.29%   0.11%  
50.66 77 85.71%   0.12%  
52.15 171 85.96%   0.27%  
51.79 122 88.52%   0.19%  
50.52 1,592 90.14%   2.47%  
51.54 74 90.54%   0.11%  
51.66 45 91.11%   0.07%  
51.37 193 92.23%   0.30%  
52.26 122 93.44%   0.19%  
52.44 52 96.15%   0.08%  
51.91 1,481 96.89%   2.30%  
52.22 99 97.98%   0.15%  
52.53 71 100.00%   0.11%  
52.55 38 100.00%   0.06%  
52.70 170 100.00%   0.26%  
52.49 82 100.00%   0.13%  
50.62 48 100.00%   0.07%  
52.42 1 100.00%   0.00%  
52.82 40 100.00%   0.06%  
52.48 19 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022