网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.90 1,293 85.92%   3.52%  
55.80 1,064 64.76%   2.90%  
55.92 866 67.78%   2.36%  
55.76 758 61.87%   2.06%  
56.10 729 86.97%   1.99%  
56.00 729 38.96%   1.99%  
55.84 623 98.56%   1.70%  
55.70 611 45.50%   1.66%  
54.60 558 15.96%   1.52%  
55.75 543 33.52%   1.48%  
55.79 542 46.49%   1.48%  
56.02 538 73.98%   1.47%  
55.78 530 60.19%   1.44%  
54.14 492 42.89%   1.34%  
54.40 470 100.00%   1.28%  
55.96 449 80.40%   1.22%  
55.68 445 14.38%   1.21%  
55.69 400 22.25%   1.09%  
55.77 398 66.83%   1.08%  
55.82 388 34.02%   1.06%  
54.80 385 89.09%   1.05%  
53.90 380 44.74%   1.04%  
55.45 375 100.00%   1.02%  
55.71 360 33.89%   0.98%  
56.27 360 100.00%   0.98%  
55.08 350 21.14%   0.95%  
54.99 347 51.01%   0.95%  
56.17 346 89.60%   0.94%  
55.00 344 90.41%   0.94%  
55.55 335 72.54%   0.91%  
55.87 316 62.03%   0.86%  
55.72 295 1.36%   0.80%  
54.10 290 71.03%   0.79%  
53.73 288 47.57%   0.78%  
56.03 286 43.71%   0.78%  
53.96 285 98.95%   0.78%  
54.13 283 16.96%   0.77%  
55.20 283 60.78%   0.77%  
54.78 271 85.61%   0.74%  
56.05 241 92.12%   0.66%  
54.08 239 74.06%   0.65%  
55.74 238 34.87%   0.65%  
55.17 228 67.54%   0.62%  
55.27 227 75.77%   0.62%  
53.40 219 70.32%   0.60%  
54.64 216 71.30%   0.59%  
53.33 212 85.38%   0.58%  
55.85 207 87.44%   0.56%  
54.50 207 51.21%   0.56%  
55.16 205 21.95%   0.56%  
53.22 204 8.33%   0.56%  
54.84 202 62.87%   0.55%  
55.86 196 55.10%   0.53%  
55.99 196 83.16%   0.53%  
55.73 189 18.52%   0.51%  
56.01 187 48.13%   0.51%  
55.09 186 68.82%   0.51%  
54.15 183 86.34%   0.50%  
55.63 182 94.51%   0.50%  
53.28 177 24.29%   0.48%  
55.18 177 61.58%   0.48%  
55.81 173 35.84%   0.47%  
55.29 170 71.76%   0.46%  
54.79 169 88.17%   0.46%  
55.22 169 36.69%   0.46%  
54.48 167 38.32%   0.45%  
54.95 165 12.73%   0.45%  
55.14 160 58.75%   0.44%  
54.96 159 58.49%   0.43%  
54.20 154 53.25%   0.42%  
55.15 154 44.81%   0.42%  
54.00 151 42.38%   0.41%  
54.66 151 78.81%   0.41%  
53.45 148 6.76%   0.40%  
54.90 148 66.89%   0.40%  
56.12 145 84.83%   0.39%  
53.34 142 48.59%   0.39%  
56.22 142 89.44%   0.39%  
55.05 142 79.58%   0.39%  
54.68 141 14.93%   0.38%  
55.95 139 45.32%   0.38%  
56.07 138 76.81%   0.38%  
53.82 137 41.61%   0.37%  
53.49 137 82.48%   0.37%  
56.19 134 54.48%   0.37%  
54.70 133 52.63%   0.36%  
56.09 132 100.00%   0.36%  
55.25 131 47.33%   0.36%  
54.51 130 35.38%   0.35%  
54.89 130 46.15%   0.35%  
54.71 127 45.03%   0.35%  
54.82 127 91.34%   0.35%  
53.43 126 76.19%   0.34%  
54.21 124 89.52%   0.34%  
56.28 124 100.00%   0.34%  
54.63 123 20.33%   0.34%  
54.83 121 47.11%   0.33%  
55.83 120 65.83%   0.33%  
53.66 119 100.00%   0.32%  
54.69 118 60.28%   0.32%  
56.23 116 94.83%   0.32%  
54.76 115 91.30%   0.31%  
55.94 115 80.00%   0.31%  
55.89 114 74.56%   0.31%  
53.47 114 57.89%   0.31%  
55.26 110 91.82%   0.30%  
54.87 110 17.27%   0.30%  
56.08 109 60.55%   0.30%  
53.01 109 0.00%   0.30%  
53.38 109 11.01%   0.30%  
53.98 109 80.73%   0.30%  
56.11 108 74.07%   0.29%  
54.25 108 63.89%   0.29%  
55.88 108 66.67%   0.29%  
55.62 107 35.51%   0.29%  
53.35 107 64.49%   0.29%  
55.91 106 50.00%   0.29%  
54.26 105 100.00%   0.29%  
55.93 104 43.27%   0.28%  
55.97 102 65.69%   0.28%  
54.54 99 2.02%   0.27%  
54.56 99 51.52%   0.27%  
55.10 99 38.38%   0.27%  
55.11 98 74.49%   0.27%  
53.27 98 100.00%   0.27%  
54.22 97 76.29%   0.26%  
55.64 97 4.12%   0.26%  
55.66 97 36.08%   0.26%  
54.93 95 93.68%   0.26%  
54.05 90 5.56%   0.25%  
56.15 88 61.36%   0.24%  
53.83 87 70.11%   0.24%  
53.46 85 9.41%   0.23%  
54.07 84 22.62%   0.23%  
53.75 84 61.90%   0.23%  
53.95 84 89.29%   0.23%  
54.74 84 79.76%   0.23%  
54.98 83 28.92%   0.23%  
54.17 82 41.46%   0.22%  
54.28 80 5.00%   0.22%  
56.04 79 49.37%   0.22%  
54.06 79 44.30%   0.22%  
55.21 79 59.49%   0.22%  
54.02 78 21.79%   0.21%  
55.65 76 9.21%   0.21%  
54.67 74 14.86%   0.20%  
55.19 73 72.60%   0.20%  
54.45 73 97.26%   0.20%  
56.20 73 5.48%   0.20%  
53.12 71 2.82%   0.19%  
54.85 71 56.34%   0.19%  
53.13 70 100.00%   0.19%  
53.97 69 76.81%   0.19%  
54.53 69 10.14%   0.19%  
55.98 64 28.13%   0.17%  
54.09 64 60.94%   0.17%  
54.72 63 50.79%   0.17%  
53.14 63 60.32%   0.17%  
54.75 62 88.71%   0.17%  
54.65 61 47.54%   0.17%  
54.97 60 30.00%   0.16%  
54.62 60 43.33%   0.16%  
53.91 60 90.00%   0.16%  
53.50 60 80.00%   0.16%  
54.18 59 23.73%   0.16%  
53.84 58 0.00%   0.16%  
54.61 55 23.49%   0.15%  
53.25 55 90.91%   0.15%  
55.07 55 45.45%   0.15%  
53.37 53 60.38%   0.14%  
54.12 53 15.09%   0.14%  
54.32 52 78.85%   0.14%  
53.52 49 42.86%   0.13%  
53.29 49 67.35%   0.13%  
56.14 47 100.00%   0.13%  
55.30 47 74.47%   0.13%  
54.03 47 6.38%   0.13%  
55.67 45 2.22%   0.12%  
54.04 45 73.33%   0.12%  
54.94 44 88.64%   0.12%  
54.55 43 32.56%   0.12%  
53.11 42 30.95%   0.11%  
53.20 42 47.62%   0.11%  
54.11 41 82.93%   0.11%  
54.77 41 92.68%   0.11%  
53.36 40 15.00%   0.11%  
56.13 40 95.00%   0.11%  
53.08 40 0.00%   0.11%  
54.38 38 100.00%   0.10%  
54.91 37 67.57%   0.10%  
56.06 36 100.00%   0.10%  
53.10 36 0.00%   0.10%  
56.25 35 100.00%   0.10%  
54.58 33 9.09%   0.09%  
56.18 33 24.24%   0.09%  
53.69 33 30.30%   0.09%  
54.30 32 53.13%   0.09%  
53.99 32 15.63%   0.09%  
54.81 32 25.00%   0.09%  
54.88 31 3.23%   0.08%  
55.60 30 100.00%   0.08%  
53.07 29 0.00%   0.08%  
54.86 29 65.52%   0.08%  
53.44 28 0.00%   0.08%  
53.48 27 62.96%   0.07%  
54.59 27 48.15%   0.07%  
55.03 27 18.52%   0.07%  
53.81 26 0.00%   0.07%  
53.70 26 34.62%   0.07%  
54.57 25 0.00%   0.07%  
54.24 25 96.00%   0.07%  
53.94 25 0.00%   0.07%  
55.02 25 8.00%   0.07%  
56.16 24 8.33%   0.07%  
54.35 23 100.00%   0.06%  
54.23 23 86.96%   0.06%  
53.16 23 0.00%   0.06%  
53.51 22 0.00%   0.06%  
56.26 22 100.00%   0.06%  
53.89 20 55.00%   0.05%  
54.52 19 0.00%   0.05%  
53.39 19 0.00%   0.05%  
53.24 19 0.00%   0.05%  
55.58 19 89.47%   0.05%  
55.24 18 100.00%   0.05%  
54.33 17 88.24%   0.05%  
55.56 17 0.00%   0.05%  
55.04 17 0.00%   0.05%  
55.23 17 64.71%   0.05%  
55.01 16 0.00%   0.04%  
53.79 16 18.75%   0.04%  
53.67 16 100.00%   0.04%  
53.74 14 100.00%   0.04%  
55.12 11 0.00%   0.03%  
54.73 11 18.18%   0.03%  
53.72 11 0.00%   0.03%  
56.30 11 100.00%   0.03%  
55.13 10 80.00%   0.03%  
53.09 10 0.00%   0.03%  
53.65 9 100.00%   0.02%  
53.05 9 0.00%   0.02%  
54.19 8 100.00%   0.02%  
54.29 8 100.00%   0.02%  
55.57 7 0.00%   0.02%  
53.53 7 28.57%   0.02%  
55.28 7 100.00%   0.02%  
53.68 7 100.00%   0.02%  
54.34 6 100.00%   0.02%  
53.30 6 33.33%   0.02%  
53.41 6 100.00%   0.02%  
54.36 6 83.33%   0.02%  
55.31 5 100.00%   0.01%  
54.49 5 100.00%   0.01%  
54.37 4 100.00%   0.01%  
53.21 4 0.00%   0.01%  
53.71 4 0.00%   0.01%  
56.21 4 100.00%   0.01%  
53.80 4 0.00%   0.01%  
53.88 3 0.00%   0.01%  
54.16 2 0.00%   0.01%  
53.77 2 0.00%   0.01%  
54.41 2 0.00%   0.01%  
53.42 1 0.00%   0.00%  
53.54 1 0.00%   0.00%  
54.01 1 0.00%   0.00%  
53.93 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022