网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.35 4 75.00%   0.01%  
50.34 4 25.00%   0.01%  
50.39 4 0.00%   0.01%  
50.37 6 100.00%   0.01%  
49.14 7 0.00%   0.01%  
49.66 8 50.00%   0.02%  
49.63 8 100.00%   0.02%  
49.12 8 12.50%   0.02%  
50.36 10 0.00%   0.02%  
49.09 23 4.35%   0.05%  
49.79 23 0.00%   0.05%  
48.98 26 42.31%   0.05%  
50.53 28 0.00%   0.06%  
49.74 29 0.00%   0.06%  
49.22 31 0.00%   0.06%  
49.77 31 77.42%   0.06%  
50.43 35 100.00%   0.07%  
49.17 37 0.00%   0.08%  
49.84 44 2.27%   0.09%  
48.84 45 13.33%   0.09%  
49.70 45 0.00%   0.09%  
49.76 46 19.57%   0.09%  
49.72 48 60.42%   0.10%  
49.11 53 56.60%   0.11%  
50.40 53 39.62%   0.11%  
50.31 54 22.22%   0.11%  
50.16 54 40.74%   0.11%  
49.64 58 100.00%   0.12%  
50.49 64 100.00%   0.13%  
49.85 65 27.69%   0.13%  
50.25 65 26.15%   0.13%  
49.15 66 13.64%   0.13%  
49.97 68 35.29%   0.14%  
50.46 74 21.62%   0.15%  
49.16 74 81.08%   0.15%  
48.99 77 81.82%   0.16%  
50.48 81 0.00%   0.16%  
49.03 81 30.86%   0.16%  
50.04 85 11.76%   0.17%  
49.65 85 38.82%   0.17%  
49.62 96 3.13%   0.19%  
49.13 98 42.86%   0.20%  
49.83 100 0.00%   0.20%  
49.04 101 53.47%   0.20%  
50.33 102 73.53%   0.21%  
50.29 110 8.18%   0.22%  
50.18 110 45.45%   0.22%  
48.81 110 0.00%   0.22%  
50.07 116 17.24%   0.24%  
49.53 118 75.42%   0.24%  
49.23 118 10.17%   0.24%  
49.02 119 80.67%   0.24%  
50.32 122 9.02%   0.25%  
48.97 125 50.40%   0.25%  
50.14 131 11.45%   0.27%  
50.44 134 38.81%   0.27%  
49.67 136 90.44%   0.28%  
48.96 137 47.45%   0.28%  
49.96 139 3.60%   0.28%  
50.50 142 100.00%   0.29%  
49.10 142 0.00%   0.29%  
49.69 143 6.29%   0.29%  
49.75 155 55.48%   0.31%  
49.27 159 67.30%   0.32%  
50.12 161 28.57%   0.33%  
49.26 169 1.18%   0.34%  
49.44 173 9.83%   0.35%  
49.51 176 13.64%   0.36%  
49.92 178 61.24%   0.36%  
49.05 185 23.78%   0.38%  
50.45 187 60.96%   0.38%  
49.08 191 76.96%   0.39%  
50.54 199 100.00%   0.40%  
49.52 200 79.50%   0.41%  
49.57 203 10.34%   0.41%  
49.91 209 44.98%   0.42%  
50.23 212 23.11%   0.43%  
49.88 213 6.10%   0.43%  
48.83 214 51.40%   0.43%  
49.81 217 35.94%   0.44%  
49.93 220 39.09%   0.45%  
49.59 222 88.74%   0.45%  
50.19 222 37.84%   0.45%  
50.01 224 6.25%   0.45%  
49.55 225 18.22%   0.46%  
48.85 229 20.09%   0.46%  
50.21 232 94.40%   0.47%  
50.17 235 22.55%   0.48%  
49.94 236 36.02%   0.48%  
50.24 239 29.71%   0.48%  
50.09 240 26.67%   0.49%  
49.95 241 65.15%   0.49%  
49.54 247 19.84%   0.50%  
49.87 249 42.17%   0.50%  
50.26 254 12.60%   0.51%  
50.38 258 34.50%   0.52%  
50.06 263 27.76%   0.53%  
49.61 268 66.04%   0.54%  
49.21 270 3.33%   0.55%  
49.28 283 8.13%   0.57%  
49.48 285 10.53%   0.58%  
50.15 285 42.81%   0.58%  
49.89 286 30.07%   0.58%  
48.87 290 6.90%   0.59%  
49.31 296 27.36%   0.60%  
49.34 299 26.42%   0.61%  
50.11 300 16.67%   0.61%  
50.28 303 80.86%   0.61%  
49.29 304 46.38%   0.62%  
49.56 306 16.34%   0.62%  
49.47 306 47.71%   0.62%  
50.22 308 22.08%   0.62%  
50.27 315 43.49%   0.64%  
49.20 317 13.88%   0.64%  
48.93 326 40.18%   0.66%  
50.02 329 69.30%   0.67%  
48.86 332 8.43%   0.67%  
49.82 333 7.81%   0.68%  
49.24 339 5.60%   0.69%  
48.89 348 45.98%   0.71%  
50.30 350 56.00%   0.71%  
50.13 356 44.66%   0.72%  
49.00 362 25.14%   0.73%  
49.58 364 26.10%   0.74%  
49.06 365 27.40%   0.74%  
49.07 382 84.03%   0.77%  
49.45 401 23.19%   0.81%  
49.25 402 10.20%   0.81%  
48.95 409 47.43%   0.83%  
50.08 410 58.54%   0.83%  
48.88 410 15.37%   0.83%  
49.35 450 30.22%   0.91%  
49.42 451 43.24%   0.91%  
49.01 454 61.89%   0.92%  
49.18 461 9.11%   0.93%  
49.32 476 30.25%   0.96%  
49.80 480 45.63%   0.97%  
49.39 516 55.23%   1.05%  
49.68 544 17.46%   1.10%  
49.49 573 59.69%   1.16%  
49.98 575 11.30%   1.17%  
49.33 577 32.93%   1.17%  
48.92 581 79.52%   1.18%  
49.90 588 14.63%   1.19%  
49.30 591 34.69%   1.20%  
49.36 595 59.50%   1.21%  
50.00 603 29.68%   1.22%  
49.37 612 28.10%   1.24%  
49.78 624 27.88%   1.27%  
48.80 628 32.32%   1.27%  
49.38 646 40.40%   1.31%  
49.43 650 5.54%   1.32%  
50.03 667 63.57%   1.35%  
49.60 679 45.21%   1.38%  
49.99 683 36.60%   1.38%  
49.50 698 28.08%   1.42%  
50.05 833 86.43%   1.69%  
50.10 942 61.36%   1.91%  
48.94 952 92.65%   1.93%  
49.86 963 24.51%   1.95%  
49.46 972 68.11%   1.97%  
50.20 997 22.17%   2.02%  
48.91 1,060 90.00%   2.15%  
49.41 1,209 60.46%   2.45%  
49.40 1,403 37.07%   2.84%  
48.90 2,539 54.67%   5.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022