网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.33 52周最低:18.33

因赛集团(300781) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.76 996 98.59%   2.66%  
26.74 76 46.05%   0.20%  
26.71 318 11.95%   0.85%  
26.70 120 100.00%   0.32%  
26.67 66 100.00%   0.18%  
26.66 377 38.99%   1.01%  
26.65 233 0.00%   0.62%  
26.64 249 10.84%   0.67%  
26.63 79 13.92%   0.21%  
26.62 25 52.00%   0.07%  
26.60 592 83.78%   1.58%  
26.56 817 52.15%   2.18%  
26.55 34 0.00%   0.09%  
26.54 9 0.00%   0.02%  
26.53 53 96.23%   0.14%  
26.51 97 0.00%   0.26%  
26.50 138 87.68%   0.37%  
26.49 267 76.78%   0.71%  
26.48 273 23.08%   0.73%  
26.47 106 0.00%   0.28%  
26.46 441 31.52%   1.18%  
26.45 253 1.98%   0.68%  
26.44 122 31.15%   0.33%  
26.43 144 59.72%   0.38%  
26.41 373 55.23%   1.00%  
26.40 260 67.31%   0.69%  
26.39 336 69.05%   0.90%  
26.38 314 73.57%   0.84%  
26.37 21 0.00%   0.06%  
26.35 223 90.58%   0.60%  
26.34 170 89.52%   0.45%  
26.32 81 0.00%   0.22%  
26.31 18 0.00%   0.05%  
26.30 328 36.59%   0.88%  
26.29 72 100.00%   0.19%  
26.28 195 36.92%   0.52%  
26.27 21 0.00%   0.06%  
26.26 177 67.23%   0.47%  
26.25 134 14.18%   0.36%  
26.23 72 63.89%   0.19%  
26.22 133 40.60%   0.36%  
26.21 200 79.58%   0.53%  
26.20 161 50.31%   0.43%  
26.19 102 33.33%   0.27%  
26.18 161 58.39%   0.43%  
26.17 275 84.36%   0.73%  
26.16 154 24.68%   0.41%  
26.15 135 0.00%   0.36%  
26.14 9 0.00%   0.02%  
26.12 92 0.00%   0.25%  
26.11 268 0.00%   0.72%  
26.10 112 40.18%   0.30%  
26.09 32 46.88%   0.09%  
26.08 28 21.43%   0.07%  
26.07 134 40.30%   0.36%  
26.06 192 25.52%   0.51%  
26.05 90 80.00%   0.24%  
26.04 32 3.13%   0.09%  
26.03 264 18.18%   0.71%  
26.02 218 65.60%   0.58%  
26.01 449 15.14%   1.20%  
26.00 456 79.82%   1.22%  
25.99 103 22.33%   0.28%  
25.98 53 45.28%   0.14%  
25.97 124 23.39%   0.33%  
25.96 90 35.56%   0.24%  
25.95 196 40.82%   0.52%  
25.94 259 84.56%   0.69%  
25.93 273 5.49%   0.73%  
25.92 207 49.76%   0.55%  
25.91 64 43.75%   0.17%  
25.90 643 73.87%   1.72%  
25.89 319 51.72%   0.85%  
25.88 293 72.35%   0.78%  
25.87 23 17.39%   0.06%  
25.86 143 31.47%   0.38%  
25.85 284 2.46%   0.76%  
25.84 42 95.24%   0.11%  
25.83 313 70.00%   0.84%  
25.82 112 12.48%   0.30%  
25.81 321 64.12%   0.86%  
25.80 463 67.39%   1.24%  
25.79 789 90.11%   2.11%  
25.78 360 30.28%   0.96%  
25.77 673 51.41%   1.80%  
25.76 458 42.58%   1.22%  
25.75 925 52.02%   2.47%  
25.74 423 75.18%   1.13%  
25.73 193 35.06%   0.51%  
25.72 231 17.75%   0.62%  
25.71 360 74.72%   0.96%  
25.70 708 48.02%   1.89%  
25.69 588 60.37%   1.57%  
25.68 555 72.79%   1.48%  
25.67 276 41.67%   0.74%  
25.66 460 57.39%   1.23%  
25.65 508 51.77%   1.36%  
25.64 502 56.57%   1.34%  
25.63 537 63.31%   1.43%  
25.62 974 55.13%   2.60%  
25.61 577 37.78%   1.54%  
25.60 713 20.62%   1.90%  
25.59 246 25.61%   0.66%  
25.58 729 65.29%   1.95%  
25.57 570 30.18%   1.52%  
25.56 139 35.25%   0.37%  
25.55 348 31.32%   0.93%  
25.54 107 34.58%   0.29%  
25.53 362 19.34%   0.97%  
25.52 405 28.89%   1.08%  
25.51 268 48.84%   0.72%  
25.50 571 38.15%   1.52%  
25.49 295 43.42%   0.79%  
25.48 262 38.93%   0.70%  
25.47 354 9.04%   0.95%  
25.46 289 49.83%   0.77%  
25.45 303 31.02%   0.81%  
25.44 341 57.77%   0.91%  
25.43 505 65.31%   1.35%  
25.42 230 43.91%   0.61%  
25.41 320 65.94%   0.85%  
25.40 207 61.84%   0.55%  
25.39 400 32.25%   1.07%  
25.38 329 64.44%   0.88%  
25.37 162 40.74%   0.43%  
25.36 332 51.51%   0.89%  
25.35 385 11.43%   1.03%  
25.34 320 49.38%   0.85%  
25.33 377 77.72%   1.01%  
25.32 375 77.87%   1.00%  
25.31 386 29.53%   1.03%  
25.30 373 38.61%   1.00%  
25.29 82 40.24%   0.22%  
25.28 7 0.00%   0.02%  
25.27 20 0.00%   0.05%  
25.26 25 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022