网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.99 1,057 87.13%   5.45%  
25.98 92 94.57%   0.47%  
25.97 93 97.85%   0.48%  
25.96 62 0.00%   0.32%  
25.95 235 18.72%   1.21%  
25.94 9 0.00%   0.05%  
25.93 50 30.00%   0.26%  
25.92 30 26.67%   0.15%  
25.91 92 86.96%   0.47%  
25.90 52 53.49%   0.27%  
25.89 236 7.05%   1.22%  
25.88 176 71.59%   0.91%  
25.87 70 0.00%   0.36%  
25.86 32 15.63%   0.17%  
25.85 222 99.55%   1.15%  
25.81 58 22.41%   0.30%  
25.80 203 17.24%   1.05%  
25.79 56 26.79%   0.29%  
25.78 251 16.73%   1.29%  
25.77 5 100.00%   0.03%  
25.76 20 95.00%   0.10%  
25.75 105 74.29%   0.54%  
25.74 98 34.69%   0.51%  
25.73 93 79.57%   0.48%  
25.72 19 5.26%   0.10%  
25.71 184 81.52%   0.95%  
25.70 301 38.54%   1.55%  
25.69 169 50.30%   0.87%  
25.68 140 47.14%   0.72%  
25.67 169 37.44%   0.87%  
25.66 56 53.57%   0.29%  
25.65 183 0.00%   0.94%  
25.64 7 0.00%   0.04%  
25.62 15 6.67%   0.08%  
25.61 15 66.67%   0.08%  
25.60 14 85.71%   0.07%  
25.57 1,071 100.00%   5.52%  
25.56 6 66.67%   0.03%  
25.55 37 59.46%   0.19%  
25.52 8 100.00%   0.04%  
25.51 74 78.38%   0.38%  
25.50 81 100.00%   0.42%  
25.49 353 85.55%   1.82%  
25.48 275 82.18%   1.42%  
25.47 270 48.15%   1.39%  
25.46 705 73.33%   3.64%  
25.45 503 33.78%   2.60%  
25.44 647 69.22%   3.34%  
25.43 589 69.27%   3.04%  
25.42 272 28.68%   1.40%  
25.41 338 19.82%   1.74%  
25.40 833 66.61%   4.29%  
25.39 250 52.40%   1.29%  
25.38 613 66.39%   3.16%  
25.37 578 36.68%   2.98%  
25.36 1,031 14.83%   5.32%  
25.35 296 47.30%   1.53%  
25.34 107 13.08%   0.55%  
25.33 496 52.42%   2.56%  
25.32 176 71.02%   0.91%  
25.31 350 13.71%   1.81%  
25.30 266 68.42%   1.37%  
25.29 138 51.45%   0.71%  
25.28 59 15.25%   0.30%  
25.27 144 22.91%   0.74%  
25.26 89 35.96%   0.46%  
25.25 25 100.00%   0.13%  
25.24 182 54.40%   0.94%  
25.23 118 57.63%   0.61%  
25.22 185 7.03%   0.95%  
25.21 92 9.39%   0.47%  
25.20 174 76.44%   0.90%  
25.19 61 96.72%   0.31%  
25.18 243 29.63%   1.25%  
25.17 244 71.31%   1.26%  
25.16 97 91.75%   0.50%  
25.15 148 0.00%   0.76%  
25.14 296 47.94%   1.53%  
25.13 186 34.95%   0.96%  
25.12 384 28.39%   1.98%  
25.11 22 95.45%   0.11%  
25.10 217 56.68%   1.12%  
25.09 38 97.37%   0.20%  
25.08 65 38.46%   0.34%  
25.06 14 0.00%   0.07%  
25.05 129 42.77%   0.66%  
25.04 212 20.24%   1.10%  
25.03 327 11.31%   1.69%  
25.02 98 15.31%   0.51%  
25.01 13 100.00%   0.07%  
25.00 301 84.73%   1.55%  
24.99 81 17.28%   0.42%  
24.98 144 6.95%   0.74%  
24.97 157 44.59%   0.81%  
24.96 75 100.00%   0.39%  
24.95 66 96.97%   0.34%  
24.94 74 98.65%   0.38%  
24.92 75 34.84%   0.39%  
24.91 140 2.86%   0.72%  
24.90 117 42.74%   0.60%  
24.89 14 0.00%   0.07%  
24.88 136 0.00%   0.70%  
24.87 19 0.00%   0.10%  
24.86 18 5.56%   0.09%  
24.85 238 23.95%   1.23%  
24.84 25 0.00%   0.13%  
24.83 202 36.14%   1.04%  
24.82 54 0.00%   0.28%  
24.81 8 0.00%   0.04%  
24.78 29 10.34%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021