网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.05 5 100.00%   0.07%  
24.04 5 0.00%   0.07%  
24.03 141 0.00%   2.02%  
24.02 49 100.00%   0.70%  
24.01 3 100.00%   0.04%  
24.00 215 100.00%   3.09%  
23.99 58 0.00%   0.83%  
23.98 46 100.00%   0.66%  
23.97 185 89.19%   2.66%  
23.96 83 53.01%   1.19%  
23.95 5 80.00%   0.07%  
23.94 123 72.36%   1.77%  
23.93 2 0.00%   0.03%  
23.92 345 54.78%   4.95%  
23.91 199 73.37%   2.86%  
23.90 955 89.42%   13.71%  
23.89 130 24.62%   1.87%  
23.88 288 54.51%   4.13%  
23.87 200 22.00%   2.87%  
23.86 192 22.40%   2.76%  
23.85 154 29.87%   2.21%  
23.84 94 70.21%   1.35%  
23.83 277 74.73%   3.98%  
23.82 248 46.37%   3.56%  
23.81 257 57.20%   3.69%  
23.80 367 76.31%   5.27%  
23.79 183 72.68%   2.63%  
23.78 202 46.04%   2.90%  
23.77 915 25.79%   13.14%  
23.76 147 54.42%   2.11%  
23.75 79 11.39%   1.13%  
23.74 261 62.07%   3.75%  
23.73 239 88.28%   3.43%  
23.72 179 92.74%   2.57%  
23.71 190 38.42%   2.73%  
23.70 227 65.64%   3.26%  
23.69 378 51.59%   5.43%  
23.68 321 35.83%   4.61%  
23.67 156 66.03%   2.24%  
23.66 420 29.05%   6.03%  
23.65 173 27.75%   2.48%  
23.64 13 15.38%   0.19%  
23.63 86 1.17%   1.23%  
23.62 381 45.83%   5.47%  
23.61 31 25.81%   0.45%  
23.60 335 54.86%   4.81%  
23.59 144 27.08%   2.07%  
23.58 429 19.58%   6.16%  
23.57 51 50.98%   0.73%  
23.56 441 67.57%   6.33%  
23.55 410 86.83%   5.89%  
23.54 229 83.41%   3.29%  
23.53 437 26.29%   6.28%  
23.52 85 12.94%   1.22%  
23.51 820 77.78%   11.77%  
23.50 641 48.21%   9.20%  
23.49 255 23.53%   3.66%  
23.48 190 47.37%   2.73%  
23.47 218 13.30%   3.13%  
23.46 73 9.59%   1.05%  
23.45 107 83.18%   1.54%  
23.44 191 93.72%   2.74%  
23.43 228 22.81%   3.27%  
23.42 15 33.33%   0.22%  
23.40 215 98.61%   3.09%  
23.39 87 100.00%   1.25%  
23.37 98 45.92%   1.41%  
23.36 15 100.00%   0.22%  
23.34 115 24.35%   1.65%  
23.33 81 69.14%   1.16%  
23.32 238 5.88%   3.42%  
23.30 29 100.00%   0.42%  
23.26 195 45.13%   2.80%  
23.25 1 0.00%   0.01%  
23.22 22 0.00%   0.32%  
23.19 155 0.00%   2.23%  
23.15 155 100.00%   2.23%  
23.14 41 100.00%   0.59%  
23.10 118 13.56%   1.69%  
23.09 48 6.25%   0.69%  
23.06 8 0.00%   0.11%  
23.05 4 0.00%   0.06%  
23.04 42 83.33%   0.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021