网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.25 197 0.00%   1.08%  
25.27 85 12.94%   0.47%  
25.28 124 0.00%   0.68%  
25.30 26 15.38%   0.14%  
25.31 17 0.00%   0.09%  
25.32 2 100.00%   0.01%  
25.33 170 100.00%   0.93%  
25.35 74 100.00%   0.40%  
25.38 16 100.00%   0.09%  
25.39 20 100.00%   0.11%  
25.40 938 98.29%   5.13%  
25.41 208 75.00%   1.14%  
25.42 31 70.97%   0.17%  
25.43 26 100.00%   0.14%  
25.44 235 82.55%   1.29%  
25.45 44 100.00%   0.24%  
25.46 223 56.05%   1.22%  
25.47 80 68.75%   0.44%  
25.48 96 67.71%   0.53%  
25.49 54 20.37%   0.30%  
25.50 363 25.90%   1.99%  
25.51 207 71.01%   1.13%  
25.52 132 52.27%   0.72%  
25.53 77 72.73%   0.42%  
25.54 299 36.12%   1.64%  
25.55 170 58.82%   0.93%  
25.56 385 53.25%   2.11%  
25.57 188 36.17%   1.03%  
25.58 180 28.89%   0.98%  
25.59 220 34.09%   1.20%  
25.60 468 77.14%   2.56%  
25.61 379 28.50%   2.07%  
25.62 665 57.44%   3.64%  
25.63 117 94.87%   0.64%  
25.64 364 57.14%   1.99%  
25.65 214 56.07%   1.17%  
25.66 296 41.14%   1.62%  
25.67 113 26.55%   0.62%  
25.68 104 38.46%   0.57%  
25.69 134 17.91%   0.73%  
25.70 287 56.10%   1.57%  
25.71 155 36.13%   0.85%  
25.72 171 4.68%   0.94%  
25.73 34 5.88%   0.19%  
25.74 44 100.00%   0.24%  
25.75 188 4.26%   1.03%  
25.76 50 100.00%   0.27%  
25.77 51 0.00%   0.28%  
25.78 14 28.57%   0.08%  
25.79 65 6.15%   0.36%  
25.80 174 5.75%   0.95%  
25.81 2 0.00%   0.01%  
25.82 168 10.12%   0.92%  
25.83 173 0.00%   0.94%  
25.84 235 56.60%   1.29%  
25.85 526 14.45%   2.88%  
25.86 89 49.44%   0.49%  
25.87 200 60.50%   1.09%  
25.88 280 42.86%   1.53%  
25.89 598 49.83%   3.27%  
25.90 515 56.31%   2.82%  
25.91 127 35.43%   0.69%  
25.92 243 56.38%   1.33%  
25.93 344 52.62%   1.88%  
25.94 124 100.00%   0.68%  
25.95 353 92.07%   1.93%  
25.96 306 96.73%   1.67%  
25.97 515 95.34%   2.82%  
25.98 19 5.26%   0.10%  
25.99 188 100.00%   1.03%  
26.00 54 7.41%   0.30%  
26.01 209 0.96%   1.14%  
26.02 57 40.35%   0.31%  
26.03 166 38.55%   0.91%  
26.04 11 0.00%   0.06%  
26.05 5 0.00%   0.03%  
26.06 459 100.00%   2.51%  
26.07 22 54.55%   0.12%  
26.08 61 91.80%   0.33%  
26.09 60 41.67%   0.33%  
26.10 86 62.79%   0.47%  
26.11 105 52.38%   0.57%  
26.12 21 71.43%   0.11%  
26.13 123 0.00%   0.67%  
26.14 344 99.42%   1.88%  
26.16 186 27.96%   1.02%  
26.17 340 92.94%   1.86%  
26.18 8 100.00%   0.04%  
26.19 210 93.81%   1.15%  
26.20 458 94.10%   2.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021