网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.32 100 100.00%   0.90%  
23.05 2 100.00%   0.02%  
22.74 51 100.00%   0.46%  
22.54 23 100.00%   0.21%  
23.18 122 100.00%   1.09%  
22.15 86 100.00%   0.77%  
22.95 4 100.00%   0.04%  
22.13 43 100.00%   0.38%  
23.13 3 100.00%   0.03%  
22.99 65 93.85%   0.58%  
22.17 71 90.14%   0.64%  
22.94 100 88.00%   0.90%  
22.96 74 87.84%   0.66%  
22.93 73 86.30%   0.65%  
22.57 290 86.21%   2.60%  
22.36 150 84.67%   1.34%  
22.33 251 82.87%   2.25%  
22.48 15 80.00%   0.13%  
23.10 116 79.31%   1.04%  
22.14 112 78.57%   1.00%  
22.92 14 78.57%   0.13%  
22.45 216 76.85%   1.93%  
22.52 150 76.67%   1.34%  
22.59 131 76.34%   1.17%  
22.53 304 76.32%   2.72%  
22.16 221 75.11%   1.98%  
22.51 264 74.62%   2.36%  
22.27 27 74.07%   0.24%  
22.49 65 73.85%   0.58%  
22.26 19 73.68%   0.17%  
22.79 203 69.95%   1.82%  
22.47 115 63.48%   1.03%  
23.11 65 61.54%   0.58%  
22.63 55 60.00%   0.49%  
22.81 738 59.49%   6.61%  
22.68 59 59.32%   0.53%  
22.72 66 59.09%   0.59%  
22.67 188 57.98%   1.68%  
22.46 159 57.86%   1.42%  
22.83 75 54.67%   0.67%  
22.66 42 52.38%   0.38%  
22.61 114 51.75%   1.02%  
22.55 14 50.00%   0.13%  
22.60 56 50.00%   0.50%  
22.25 19 47.37%   0.17%  
22.39 66 46.97%   0.59%  
22.85 73 45.21%   0.65%  
23.01 146 42.47%   1.31%  
23.15 103 41.75%   0.92%  
22.64 5 40.00%   0.04%  
23.00 403 39.95%   3.61%  
22.82 203 38.42%   1.82%  
22.40 54 35.19%   0.48%  
22.12 249 34.94%   2.23%  
22.69 127 34.65%   1.14%  
22.18 18 33.33%   0.16%  
23.09 95 31.58%   0.85%  
22.71 10 30.00%   0.09%  
22.38 206 27.18%   1.84%  
22.90 125 20.80%   1.12%  
22.56 32 18.75%   0.29%  
22.86 113 18.58%   1.01%  
22.80 719 17.94%   6.44%  
22.70 97 17.53%   0.87%  
22.65 248 16.53%   2.22%  
22.41 55 16.36%   0.49%  
22.29 72 15.28%   0.64%  
22.87 94 14.89%   0.84%  
22.50 524 14.31%   4.69%  
22.22 38 13.16%   0.34%  
22.78 118 12.71%   1.06%  
22.44 205 12.20%   1.83%  
22.43 97 11.34%   0.87%  
22.58 276 10.87%   2.47%  
22.30 181 8.29%   1.62%  
23.07 150 4.67%   1.34%  
22.62 60 3.33%   0.54%  
22.75 101 2.97%   0.90%  
22.42 177 1.13%   1.58%  
22.11 14 0.00%   0.13%  
23.04 44 0.00%   0.39%  
23.06 78 0.00%   0.70%  
22.23 233 0.00%   2.09%  
22.20 104 0.00%   0.93%  
23.08 76 0.00%   0.68%  
22.98 52 0.00%   0.47%  
22.88 18 0.00%   0.16%  
22.89 4 0.00%   0.04%  
22.84 57 0.00%   0.51%  
22.77 49 0.00%   0.44%  
22.76 39 0.00%   0.35%  
22.91 25 0.00%   0.22%  
22.97 86 0.00%   0.77%  
22.31 53 0.00%   0.47%  
23.02 2 0.00%   0.02%  
22.37 6 0.00%   0.05%  
22.73 78 0.00%   0.70%  
23.03 46 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021