网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.30 567 63.34%   9.61%  
25.29 520 50.96%   8.82%  
25.63 514 97.67%   8.72%  
25.27 437 51.26%   7.41%  
25.25 436 5.73%   7.40%  
25.33 374 24.87%   6.34%  
25.11 357 41.18%   6.06%  
24.71 353 86.12%   5.99%  
25.35 342 36.84%   5.80%  
25.22 340 30.59%   5.77%  
25.13 324 31.48%   5.50%  
24.79 310 67.10%   5.26%  
25.31 310 16.45%   5.26%  
25.42 289 39.79%   4.90%  
25.26 288 2.78%   4.89%  
24.76 275 71.17%   4.67%  
24.64 268 19.78%   4.55%  
24.77 264 5.30%   4.48%  
25.09 256 20.31%   4.34%  
25.05 252 22.22%   4.27%  
25.08 251 57.37%   4.26%  
25.64 245 100.00%   4.16%  
24.93 243 69.96%   4.12%  
25.20 236 0.00%   4.00%  
25.60 209 4.31%   3.55%  
24.73 209 79.90%   3.55%  
25.32 204 53.43%   3.46%  
25.12 201 8.96%   3.41%  
25.61 193 73.58%   3.27%  
25.36 192 49.48%   3.26%  
24.87 185 65.95%   3.14%  
25.28 184 30.43%   3.12%  
25.34 182 54.95%   3.09%  
24.68 182 34.62%   3.09%  
24.81 174 45.40%   2.95%  
24.69 172 12.79%   2.92%  
25.46 170 10.00%   2.88%  
24.75 168 75.60%   2.85%  
25.40 164 65.85%   2.78%  
24.70 161 3.73%   2.73%  
25.21 161 0.62%   2.73%  
25.10 160 63.75%   2.71%  
24.59 159 100.00%   2.70%  
25.15 146 44.52%   2.48%  
25.66 141 100.00%   2.39%  
25.52 130 58.46%   2.21%  
24.80 122 45.90%   2.07%  
24.85 121 13.22%   2.05%  
24.82 120 28.33%   2.04%  
24.84 115 27.83%   1.95%  
24.94 111 0.00%   1.88%  
24.83 105 78.10%   1.78%  
25.39 101 33.66%   1.71%  
24.63 96 89.58%   1.63%  
24.58 93 0.00%   1.58%  
25.50 91 0.00%   1.54%  
25.41 88 19.32%   1.49%  
24.96 87 82.76%   1.48%  
24.78 87 68.97%   1.48%  
25.54 87 82.76%   1.48%  
25.18 82 48.78%   1.39%  
24.90 82 50.00%   1.39%  
25.38 81 67.90%   1.37%  
25.07 73 0.00%   1.24%  
25.06 64 31.25%   1.09%  
25.00 62 58.06%   1.05%  
24.89 60 70.00%   1.02%  
25.17 57 68.42%   0.97%  
24.86 56 100.00%   0.95%  
25.49 56 19.64%   0.95%  
24.72 55 69.09%   0.93%  
25.51 54 3.70%   0.92%  
25.62 52 100.00%   0.88%  
25.65 48 100.00%   0.81%  
24.88 47 100.00%   0.80%  
25.24 45 0.00%   0.76%  
25.14 44 20.45%   0.75%  
25.53 42 38.10%   0.71%  
24.99 42 95.24%   0.71%  
24.65 36 50.00%   0.61%  
24.62 33 0.00%   0.56%  
24.95 32 59.38%   0.54%  
24.98 27 18.52%   0.46%  
24.97 26 0.00%   0.44%  
25.04 24 100.00%   0.41%  
25.16 20 0.00%   0.34%  
25.45 13 0.00%   0.22%  
24.92 10 0.00%   0.17%  
25.23 7 0.00%   0.12%  
24.91 7 0.00%   0.12%  
25.37 6 0.00%   0.10%  
25.19 5 100.00%   0.08%  
24.74 5 0.00%   0.08%  
24.61 3 0.00%   0.05%  
25.01 2 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021