网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.21 6 100.00%   0.16%  
41.19 5 100.00%   0.13%  
41.18 3 0.00%   0.08%  
41.14 6 100.00%   0.16%  
41.13 1 0.00%   0.03%  
41.11 8 100.00%   0.21%  
41.10 4 100.00%   0.11%  
41.09 41 48.78%   1.09%  
41.08 20 60.00%   0.53%  
41.07 113 0.00%   3.00%  
41.06 1 100.00%   0.03%  
41.04 22 18.18%   0.58%  
41.03 20 55.00%   0.53%  
41.02 11 72.73%   0.29%  
41.01 15 100.00%   0.40%  
41.00 47 0.00%   1.25%  
40.97 1 0.00%   0.03%  
40.93 12 100.00%   0.32%  
40.92 4 100.00%   0.11%  
40.73 6 100.00%   0.16%  
40.72 29 0.00%   0.77%  
40.71 11 0.00%   0.29%  
40.70 44 100.00%   1.16%  
40.69 21 42.86%   0.56%  
40.68 4 100.00%   0.11%  
40.63 28 0.00%   0.74%  
40.62 7 100.00%   0.19%  
40.59 166 96.99%   4.41%  
40.57 2 0.00%   0.05%  
40.56 8 25.00%   0.21%  
40.55 85 94.12%   2.26%  
40.54 11 63.64%   0.29%  
40.53 27 55.56%   0.72%  
40.52 103 84.47%   2.74%  
40.51 13 76.92%   0.35%  
40.50 143 60.14%   3.80%  
40.49 93 79.57%   2.47%  
40.48 50 74.00%   1.33%  
40.47 70 84.29%   1.86%  
40.46 46 95.65%   1.22%  
40.45 85 60.00%   2.26%  
40.44 35 88.57%   0.93%  
40.43 95 64.21%   2.52%  
40.42 63 12.70%   1.67%  
40.41 64 43.75%   1.70%  
40.40 12 66.67%   0.32%  
40.39 71 69.01%   1.89%  
40.38 33 51.52%   0.88%  
40.37 7 57.14%   0.19%  
40.36 14 100.00%   0.37%  
40.35 21 61.90%   0.56%  
40.34 35 88.57%   0.93%  
40.33 100 42.00%   2.66%  
40.32 9 100.00%   0.24%  
40.31 33 18.18%   0.88%  
40.30 62 50.00%   1.65%  
40.29 39 41.03%   1.04%  
40.28 7 100.00%   0.19%  
40.27 28 71.43%   0.74%  
40.26 53 16.98%   1.41%  
40.25 22 90.91%   0.58%  
40.24 3 0.00%   0.08%  
40.23 32 100.00%   0.85%  
40.22 30 93.33%   0.80%  
40.21 30 66.67%   0.80%  
40.20 34 82.35%   0.90%  
40.19 136 0.74%   3.61%  
40.18 41 56.10%   1.09%  
40.17 32 100.00%   0.85%  
40.16 139 55.40%   3.69%  
40.15 84 0.00%   2.22%  
40.14 11 100.00%   0.29%  
40.13 98 0.00%   2.59%  
40.12 40 97.50%   1.06%  
40.11 7 0.00%   0.19%  
40.10 85 37.65%   2.26%  
40.08 1,020 99.71%   27.09%  
40.05 3 100.00%   0.08%  
40.01 5 0.00%   0.13%  
40.00 469 45.68%   12.44%  
39.99 113 42.48%   3.00%  
39.98 56 25.00%   1.49%  
39.96 19 89.47%   0.50%  
39.95 31 0.00%   0.82%  
39.94 41 95.12%   1.09%  
39.93 23 8.70%   0.61%  
39.92 98 78.37%   2.61%  
39.91 25 0.00%   0.66%  
39.90 116 1.72%   3.08%  
39.88 11 100.00%   0.29%  
39.82 1 0.00%   0.03%  
39.81 3 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021