网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.65 52周最低:25.71

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.80 2,991 87.76%   6.67%  
27.60 1,616 42.49%   3.60%  
26.60 1,383 86.05%   3.08%  
27.63 1,063 77.04%   2.37%  
27.70 1,020 88.24%   2.27%  
27.61 924 66.04%   2.06%  
27.10 819 55.19%   1.83%  
27.58 818 75.67%   1.82%  
27.35 816 69.24%   1.82%  
27.38 808 80.19%   1.80%  
27.00 779 26.96%   1.74%  
27.33 771 37.35%   1.72%  
27.28 771 48.38%   1.72%  
27.45 735 63.13%   1.64%  
27.62 685 80.15%   1.53%  
27.56 667 67.17%   1.49%  
27.67 659 71.93%   1.47%  
27.15 635 54.80%   1.42%  
27.05 631 35.00%   1.41%  
27.50 629 86.96%   1.40%  
27.34 626 50.64%   1.40%  
27.03 625 47.23%   1.39%  
27.78 611 73.16%   1.36%  
27.65 603 66.50%   1.34%  
27.14 600 89.00%   1.34%  
28.10 599 52.25%   1.34%  
27.40 594 84.85%   1.32%  
27.66 578 71.28%   1.29%  
28.00 577 63.78%   1.29%  
27.11 552 37.68%   1.23%  
27.37 537 37.06%   1.20%  
27.36 527 68.69%   1.17%  
27.76 497 57.14%   1.11%  
27.49 495 71.11%   1.10%  
27.21 494 94.53%   1.10%  
27.48 466 44.56%   1.04%  
27.18 464 43.32%   1.03%  
27.79 439 68.11%   0.98%  
27.44 436 86.70%   0.97%  
28.08 422 3.08%   0.94%  
27.57 420 51.19%   0.94%  
27.20 397 80.86%   0.88%  
27.59 391 35.81%   0.87%  
26.85 382 45.81%   0.85%  
26.97 368 73.10%   0.82%  
27.80 356 61.24%   0.79%  
27.08 356 45.51%   0.79%  
27.43 339 44.54%   0.76%  
27.71 336 31.25%   0.75%  
27.99 331 58.31%   0.74%  
27.07 330 49.09%   0.74%  
27.29 322 80.12%   0.72%  
27.12 321 30.53%   0.72%  
27.97 316 47.78%   0.70%  
28.01 313 64.22%   0.70%  
27.09 309 45.95%   0.69%  
27.13 309 50.81%   0.69%  
27.90 305 67.87%   0.68%  
28.16 294 100.00%   0.66%  
28.12 292 100.00%   0.65%  
27.64 284 51.41%   0.63%  
27.32 278 56.47%   0.62%  
27.25 275 41.09%   0.61%  
27.30 269 73.61%   0.60%  
27.47 262 68.70%   0.58%  
27.53 255 9.02%   0.57%  
27.69 246 90.24%   0.55%  
27.75 245 55.92%   0.55%  
28.14 244 51.64%   0.54%  
27.06 243 9.05%   0.54%  
27.16 237 43.46%   0.53%  
27.02 226 0.00%   0.50%  
27.31 220 49.55%   0.49%  
26.99 214 57.01%   0.48%  
27.04 208 0.00%   0.46%  
28.09 207 46.38%   0.46%  
27.54 198 29.80%   0.44%  
28.02 196 96.94%   0.44%  
28.06 179 78.21%   0.40%  
27.46 178 24.72%   0.40%  
27.98 177 77.97%   0.39%  
27.77 175 38.86%   0.39%  
27.55 174 31.03%   0.39%  
28.03 171 64.91%   0.38%  
27.68 163 0.00%   0.36%  
27.39 158 59.49%   0.35%  
27.85 146 65.75%   0.33%  
26.98 136 11.76%   0.30%  
27.22 135 61.48%   0.30%  
28.19 135 100.00%   0.30%  
27.17 134 22.39%   0.30%  
27.27 132 31.82%   0.29%  
27.82 121 56.20%   0.27%  
28.05 121 24.79%   0.27%  
27.88 117 42.74%   0.26%  
26.73 90 100.00%   0.20%  
27.89 88 78.41%   0.20%  
27.83 84 55.95%   0.19%  
27.19 84 47.62%   0.19%  
28.18 81 100.00%   0.18%  
27.23 81 85.19%   0.18%  
27.95 79 15.19%   0.18%  
27.26 79 43.04%   0.18%  
28.07 79 100.00%   0.18%  
27.24 76 100.00%   0.17%  
27.96 74 31.08%   0.16%  
26.75 66 100.00%   0.15%  
27.72 64 67.19%   0.14%  
27.86 63 100.00%   0.14%  
26.89 60 31.67%   0.13%  
27.41 60 66.67%   0.13%  
27.91 56 0.00%   0.12%  
26.74 55 0.00%   0.12%  
27.42 44 68.18%   0.10%  
26.88 43 76.74%   0.10%  
26.86 42 0.00%   0.09%  
27.81 42 23.81%   0.09%  
27.52 40 0.00%   0.09%  
26.79 39 100.00%   0.09%  
27.87 38 100.00%   0.08%  
26.83 37 100.00%   0.08%  
26.93 35 0.00%   0.08%  
28.15 33 100.00%   0.07%  
27.74 30 20.00%   0.07%  
26.77 27 100.00%   0.06%  
27.73 26 3.85%   0.06%  
26.94 23 0.00%   0.05%  
26.95 19 0.00%   0.04%  
26.96 18 0.00%   0.04%  
27.84 15 100.00%   0.03%  
27.01 11 0.00%   0.02%  
26.87 11 0.00%   0.02%  
26.82 8 100.00%   0.02%  
26.84 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021