网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:25.71

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.41 1 0.00%   0.00%  
28.17 2 0.00%   0.01%  
27.01 4 0.00%   0.01%  
27.06 4 0.00%   0.01%  
27.72 4 100.00%   0.01%  
28.43 4 0.00%   0.01%  
28.12 5 0.00%   0.02%  
27.71 5 0.00%   0.02%  
28.06 5 100.00%   0.02%  
27.99 5 80.00%   0.02%  
28.42 6 100.00%   0.02%  
28.38 6 0.00%   0.02%  
28.19 7 0.00%   0.02%  
27.24 9 44.44%   0.03%  
27.97 10 100.00%   0.03%  
28.29 14 7.14%   0.05%  
28.47 14 100.00%   0.05%  
28.31 15 6.67%   0.05%  
27.98 18 100.00%   0.06%  
28.10 24 0.00%   0.08%  
27.74 26 0.00%   0.09%  
27.76 27 7.41%   0.09%  
28.27 29 34.48%   0.10%  
27.80 30 20.00%   0.10%  
28.22 34 41.18%   0.12%  
27.86 35 0.00%   0.12%  
27.87 35 51.43%   0.12%  
27.77 37 78.38%   0.13%  
28.28 38 13.16%   0.13%  
28.36 39 0.00%   0.14%  
28.11 40 100.00%   0.14%  
28.21 41 2.44%   0.14%  
28.14 41 0.00%   0.14%  
28.32 43 44.19%   0.15%  
27.83 45 24.44%   0.16%  
27.73 46 67.39%   0.16%  
28.13 48 0.00%   0.17%  
28.34 49 69.39%   0.17%  
28.25 49 24.49%   0.17%  
28.30 51 96.08%   0.18%  
28.24 53 49.06%   0.18%  
28.16 58 37.93%   0.20%  
27.84 62 0.00%   0.21%  
28.48 63 100.00%   0.22%  
28.15 70 0.00%   0.24%  
27.46 74 83.78%   0.26%  
28.26 75 12.00%   0.26%  
28.35 77 50.65%   0.27%  
27.54 85 11.76%   0.29%  
27.34 86 56.98%   0.30%  
27.91 89 7.87%   0.31%  
27.29 91 54.95%   0.32%  
27.08 96 47.92%   0.33%  
27.27 97 31.96%   0.34%  
28.20 102 18.63%   0.35%  
28.23 102 0.00%   0.35%  
27.26 103 50.49%   0.36%  
27.85 119 24.37%   0.41%  
27.44 126 6.35%   0.44%  
27.90 126 50.00%   0.44%  
28.40 127 86.61%   0.44%  
27.63 130 16.92%   0.45%  
28.18 134 72.39%   0.46%  
28.08 141 75.18%   0.49%  
27.12 143 41.26%   0.50%  
27.62 144 35.42%   0.50%  
28.04 148 23.65%   0.51%  
27.92 151 78.15%   0.52%  
27.28 154 79.87%   0.53%  
27.25 154 12.34%   0.53%  
27.66 156 79.49%   0.54%  
27.75 160 75.00%   0.55%  
28.05 162 43.21%   0.56%  
27.02 168 50.60%   0.58%  
27.67 171 77.19%   0.59%  
28.33 178 97.19%   0.62%  
27.48 178 48.31%   0.62%  
28.09 179 98.88%   0.62%  
27.81 187 64.71%   0.65%  
27.78 190 3.16%   0.66%  
27.61 195 31.79%   0.68%  
27.95 202 0.00%   0.70%  
27.53 202 17.82%   0.70%  
27.65 218 82.11%   0.76%  
27.19 222 36.04%   0.77%  
27.88 226 12.39%   0.78%  
27.55 231 20.78%   0.80%  
27.58 238 44.12%   0.82%  
27.68 240 33.75%   0.83%  
27.30 246 19.92%   0.85%  
27.45 263 36.88%   0.91%  
27.14 265 9.81%   0.92%  
27.00 266 0.00%   0.92%  
27.47 268 46.27%   0.93%  
27.41 272 9.93%   0.94%  
27.31 283 71.02%   0.98%  
27.39 285 24.21%   0.99%  
27.13 287 18.12%   0.99%  
27.49 295 33.22%   1.02%  
27.22 310 50.97%   1.07%  
27.10 312 58.01%   1.08%  
28.07 322 5.28%   1.12%  
27.35 334 48.80%   1.16%  
27.70 336 12.80%   1.16%  
27.15 344 67.73%   1.19%  
27.33 348 62.93%   1.21%  
27.36 355 18.03%   1.23%  
27.37 355 44.23%   1.23%  
27.93 359 59.61%   1.24%  
27.16 373 40.21%   1.29%  
27.17 402 34.33%   1.39%  
27.69 402 44.03%   1.39%  
27.51 422 5.21%   1.46%  
27.82 431 12.06%   1.49%  
27.18 431 29.23%   1.49%  
27.89 455 78.90%   1.58%  
27.11 471 54.99%   1.63%  
27.57 472 51.27%   1.64%  
27.52 483 64.18%   1.67%  
27.38 487 39.22%   1.69%  
27.64 492 58.33%   1.70%  
27.23 493 25.87%   1.71%  
27.04 501 1.80%   1.74%  
27.09 546 40.66%   1.89%  
27.32 586 23.72%   2.03%  
27.20 591 35.19%   2.05%  
27.21 668 44.46%   2.31%  
27.40 674 51.93%   2.33%  
27.43 703 77.38%   2.44%  
27.42 724 9.53%   2.51%  
28.00 734 12.67%   2.54%  
27.50 760 49.47%   2.63%  
27.59 811 66.09%   2.81%  
27.56 925 7.03%   3.20%  
27.60 981 14.17%   3.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022