网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:25.71

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.90 1,868 16.54%   7.18%  
30.80 1,763 79.72%   6.77%  
30.84 817 35.13%   3.14%  
30.92 807 14.87%   3.10%  
30.88 802 39.03%   3.08%  
30.78 801 3.12%   3.08%  
30.87 739 36.54%   2.84%  
31.10 685 70.80%   2.63%  
30.85 583 24.01%   2.24%  
31.55 574 1.92%   2.21%  
30.99 555 74.95%   2.13%  
30.83 510 6.08%   1.96%  
30.91 496 50.60%   1.91%  
30.96 494 59.31%   1.90%  
31.01 489 47.65%   1.88%  
30.86 482 55.60%   1.85%  
30.97 475 65.68%   1.83%  
31.00 471 11.46%   1.81%  
30.98 463 37.58%   1.78%  
31.15 448 83.48%   1.72%  
30.77 442 16.52%   1.70%  
30.82 415 7.95%   1.60%  
31.14 414 25.60%   1.59%  
30.76 411 9.65%   1.58%  
31.18 406 26.11%   1.56%  
31.08 385 49.87%   1.48%  
31.35 377 83.55%   1.45%  
30.81 377 42.44%   1.45%  
30.95 366 66.66%   1.41%  
30.94 345 30.12%   1.33%  
30.89 342 17.25%   1.31%  
31.07 329 7.29%   1.26%  
31.09 326 69.94%   1.25%  
31.38 293 0.00%   1.13%  
31.56 291 44.67%   1.12%  
31.13 287 77.00%   1.10%  
30.93 285 50.18%   1.10%  
31.04 275 17.45%   1.06%  
31.59 265 72.08%   1.02%  
31.02 256 33.20%   0.98%  
30.74 255 19.22%   0.98%  
30.73 252 17.43%   0.97%  
31.22 242 24.38%   0.93%  
31.05 238 81.09%   0.91%  
31.60 217 97.24%   0.83%  
31.12 207 1.45%   0.80%  
30.72 189 62.43%   0.73%  
30.60 188 93.62%   0.72%  
31.03 178 56.18%   0.68%  
30.75 160 24.38%   0.62%  
31.66 158 100.00%   0.61%  
31.24 151 56.95%   0.58%  
30.79 151 51.66%   0.58%  
31.83 151 0.00%   0.58%  
31.06 150 40.00%   0.58%  
30.70 145 0.00%   0.56%  
31.52 141 0.00%   0.54%  
31.20 132 56.82%   0.51%  
31.16 129 64.34%   0.50%  
32.06 128 9.38%   0.49%  
30.71 125 30.40%   0.48%  
31.30 124 0.00%   0.48%  
31.17 119 63.87%   0.46%  
32.10 117 91.45%   0.45%  
31.11 105 17.14%   0.40%  
30.65 100 25.00%   0.38%  
31.42 97 0.00%   0.37%  
31.21 97 58.76%   0.37%  
31.25 90 77.78%   0.35%  
30.61 68 10.29%   0.26%  
31.57 58 8.62%   0.22%  
31.58 58 0.00%   0.22%  
30.68 57 35.09%   0.22%  
31.48 39 38.46%   0.15%  
32.00 38 0.00%   0.15%  
32.14 32 100.00%   0.12%  
30.64 31 0.00%   0.12%  
31.23 30 100.00%   0.12%  
31.93 29 0.00%   0.11%  
30.62 27 100.00%   0.10%  
31.62 25 56.00%   0.10%  
31.41 24 100.00%   0.09%  
32.05 24 0.00%   0.09%  
31.61 23 86.96%   0.09%  
31.19 23 8.70%   0.09%  
31.76 23 100.00%   0.09%  
32.30 18 100.00%   0.07%  
31.28 18 0.00%   0.07%  
31.45 15 0.00%   0.06%  
31.78 15 0.00%   0.06%  
31.26 15 26.67%   0.06%  
31.95 12 0.00%   0.05%  
31.91 12 0.00%   0.05%  
30.59 10 100.00%   0.04%  
31.31 10 0.00%   0.04%  
31.77 7 0.00%   0.03%  
31.32 7 100.00%   0.03%  
31.85 7 0.00%   0.03%  
30.55 7 0.00%   0.03%  
31.88 7 0.00%   0.03%  
31.64 5 0.00%   0.02%  
31.63 2 0.00%   0.01%  
31.74 2 0.00%   0.01%  
31.71 2 0.00%   0.01%  
31.79 1 0.00%   0.00%  
31.90 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022