网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.65 52周最低:41.35

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.44 25 100.00%   0.03%  
64.39 15 100.00%   0.02%  
64.38 194 70.10%   0.25%  
64.36 79 94.91%   0.10%  
64.33 57 100.00%   0.07%  
64.32 56 96.43%   0.07%  
64.31 107 13.08%   0.14%  
64.30 430 22.77%   0.56%  
64.29 48 100.00%   0.06%  
64.28 14 50.00%   0.02%  
64.26 5 0.00%   0.01%  
64.25 211 79.62%   0.27%  
64.23 7 100.00%   0.01%  
64.22 136 61.03%   0.18%  
64.21 246 89.73%   0.32%  
64.20 939 56.79%   1.22%  
64.19 249 67.07%   0.32%  
64.18 367 59.13%   0.48%  
64.17 172 41.11%   0.22%  
64.16 79 0.00%   0.10%  
64.15 1,523 17.98%   1.97%  
64.14 156 58.33%   0.20%  
64.13 28 100.00%   0.04%  
64.12 89 46.06%   0.12%  
64.11 44 61.36%   0.06%  
64.10 372 84.27%   0.48%  
64.09 86 19.77%   0.11%  
64.08 189 87.27%   0.24%  
64.07 69 53.62%   0.09%  
64.05 58 0.00%   0.07%  
64.04 26 50.00%   0.03%  
64.03 44 0.00%   0.06%  
64.02 30 0.00%   0.04%  
64.01 28 0.00%   0.04%  
64.00 559 68.85%   0.72%  
63.99 376 96.54%   0.49%  
63.98 7 0.00%   0.01%  
63.97 17 100.00%   0.02%  
63.95 722 29.87%   0.93%  
63.94 98 0.00%   0.13%  
63.93 149 76.51%   0.19%  
63.92 250 20.40%   0.32%  
63.91 264 54.55%   0.34%  
63.90 188 44.68%   0.24%  
63.89 30 100.00%   0.04%  
63.88 315 66.71%   0.41%  
63.87 55 1.82%   0.07%  
63.86 191 65.45%   0.25%  
63.85 618 46.84%   0.80%  
63.84 54 84.11%   0.07%  
63.83 269 89.59%   0.35%  
63.82 71 88.73%   0.09%  
63.81 159 36.60%   0.21%  
63.80 246 39.43%   0.32%  
63.79 544 55.50%   0.70%  
63.78 194 28.87%   0.25%  
63.77 389 52.64%   0.50%  
63.76 437 37.60%   0.57%  
63.75 493 45.58%   0.64%  
63.74 35 0.00%   0.05%  
63.73 221 34.46%   0.29%  
63.72 354 57.29%   0.46%  
63.71 354 20.90%   0.46%  
63.70 1,186 40.37%   1.54%  
63.69 155 96.77%   0.20%  
63.68 60 0.00%   0.08%  
63.67 88 0.00%   0.11%  
63.66 224 0.00%   0.29%  
63.65 394 21.32%   0.51%  
63.63 165 22.42%   0.21%  
63.62 101 66.34%   0.13%  
63.61 10 0.00%   0.01%  
63.60 330 83.64%   0.43%  
63.58 68 0.00%   0.09%  
63.57 106 71.23%   0.14%  
63.56 72 100.00%   0.09%  
63.55 35 0.00%   0.05%  
63.54 10 50.00%   0.01%  
63.53 18 0.00%   0.02%  
63.52 95 0.00%   0.12%  
63.51 174 64.94%   0.23%  
63.50 210 34.68%   0.27%  
63.49 193 63.21%   0.25%  
63.48 649 86.59%   0.84%  
63.47 107 100.00%   0.14%  
63.46 68 77.94%   0.09%  
63.45 314 97.77%   0.41%  
63.44 767 12.92%   0.99%  
63.43 554 52.48%   0.72%  
63.42 30 0.00%   0.04%  
63.40 623 23.74%   0.81%  
63.39 199 0.00%   0.26%  
63.38 323 54.42%   0.42%  
63.37 286 64.34%   0.37%  
63.36 229 63.32%   0.30%  
63.34 103 97.09%   0.13%  
63.33 352 19.89%   0.46%  
63.32 134 40.30%   0.17%  
63.31 70 11.43%   0.09%  
63.30 386 30.09%   0.50%  
63.29 17 5.99%   0.02%  
63.28 15 40.00%   0.02%  
63.27 84 47.63%   0.11%  
63.26 195 48.72%   0.25%  
63.25 88 0.00%   0.11%  
63.23 96 39.58%   0.12%  
63.22 9 100.00%   0.01%  
63.21 51 0.00%   0.07%  
63.20 123 47.06%   0.16%  
63.18 544 84.01%   0.70%  
63.17 206 79.13%   0.27%  
63.16 223 28.25%   0.29%  
63.15 262 48.47%   0.34%  
63.14 260 25.77%   0.34%  
63.13 422 24.32%   0.55%  
63.12 377 21.88%   0.49%  
63.11 52 82.69%   0.07%  
63.10 94 0.00%   0.12%  
63.09 80 22.50%   0.10%  
63.08 269 93.68%   0.35%  
63.06 161 39.75%   0.21%  
63.05 3 0.00%   0.00%  
63.03 191 47.12%   0.25%  
63.02 33 0.00%   0.04%  
63.00 1,108 84.24%   1.44%  
62.99 1,265 63.79%   1.64%  
62.98 985 32.38%   1.28%  
62.97 299 61.70%   0.39%  
62.96 541 65.62%   0.70%  
62.95 686 55.58%   0.89%  
62.94 586 32.02%   0.76%  
62.93 51 19.61%   0.07%  
62.92 59 75.19%   0.08%  
62.91 90 10.00%   0.12%  
62.90 856 42.55%   1.11%  
62.89 584 51.33%   0.76%  
62.88 957 21.31%   1.24%  
62.87 186 19.35%   0.24%  
62.86 140 0.00%   0.18%  
62.85 239 36.82%   0.31%  
62.84 169 16.57%   0.22%  
62.83 161 60.87%   0.21%  
62.82 275 42.85%   0.36%  
62.81 170 20.00%   0.22%  
62.80 704 39.62%   0.91%  
62.79 182 53.30%   0.24%  
62.78 167 16.17%   0.22%  
62.77 151 5.31%   0.19%  
62.76 192 43.22%   0.25%  
62.75 481 18.09%   0.62%  
62.74 39 22.94%   0.05%  
62.73 298 2.01%   0.39%  
62.72 104 44.93%   0.13%  
62.71 22 63.64%   0.03%  
62.70 608 22.96%   0.79%  
62.69 255 10.60%   0.33%  
62.68 145 79.28%   0.19%  
62.67 40 0.00%   0.05%  
62.66 356 55.06%   0.46%  
62.65 117 60.68%   0.15%  
62.64 132 33.08%   0.17%  
62.63 42 19.05%   0.05%  
62.62 427 63.47%   0.55%  
62.61 258 54.26%   0.33%  
62.60 1,341 34.60%   1.74%  
62.59 304 68.42%   0.39%  
62.58 588 44.57%   0.76%  
62.57 131 8.40%   0.17%  
62.56 263 12.17%   0.34%  
62.55 153 26.14%   0.20%  
62.54 20 0.00%   0.03%  
62.53 203 30.05%   0.26%  
62.52 122 41.80%   0.16%  
62.51 125 11.20%   0.16%  
62.50 763 29.75%   0.99%  
62.49 214 54.67%   0.28%  
62.48 32 53.13%   0.04%  
62.47 82 43.90%   0.11%  
62.46 49 0.00%   0.06%  
62.45 134 41.04%   0.17%  
62.44 24 70.83%   0.03%  
62.43 72 0.00%   0.09%  
62.42 53 62.26%   0.07%  
62.41 76 53.95%   0.10%  
62.40 276 30.80%   0.36%  
62.39 66 40.91%   0.09%  
62.38 126 100.00%   0.16%  
62.37 275 72.08%   0.36%  
62.36 300 14.67%   0.39%  
62.35 187 71.14%   0.24%  
62.34 217 33.10%   0.28%  
62.33 184 20.65%   0.24%  
62.32 72 0.00%   0.09%  
62.31 68 77.94%   0.09%  
62.30 151 64.24%   0.20%  
62.29 78 61.54%   0.10%  
62.28 35 57.14%   0.05%  
62.27 133 18.05%   0.17%  
62.26 475 46.95%   0.62%  
62.25 420 35.95%   0.54%  
62.24 95 53.68%   0.12%  
62.23 191 50.26%   0.25%  
62.22 183 44.26%   0.24%  
62.21 150 27.33%   0.19%  
62.20 688 43.75%   0.89%  
62.19 365 78.88%   0.47%  
62.18 344 26.45%   0.45%  
62.17 51 13.86%   0.07%  
62.16 212 36.79%   0.27%  
62.15 231 63.64%   0.30%  
62.14 135 40.74%   0.17%  
62.13 371 31.81%   0.48%  
62.12 340 47.35%   0.44%  
62.11 412 75.76%   0.53%  
62.10 526 20.17%   0.68%  
62.09 76 90.79%   0.10%  
62.08 67 63.14%   0.09%  
62.07 85 16.47%   0.11%  
62.06 175 30.86%   0.23%  
62.05 294 6.12%   0.38%  
62.04 172 61.05%   0.22%  
62.03 137 29.97%   0.18%  
62.02 97 5.15%   0.13%  
62.01 363 34.99%   0.47%  
62.00 1,331 28.03%   1.72%  
61.99 327 70.64%   0.42%  
61.98 535 71.40%   0.69%  
61.97 411 84.43%   0.53%  
61.96 412 48.85%   0.53%  
61.95 177 35.69%   0.23%  
61.94 205 36.92%   0.26%  
61.93 426 35.92%   0.55%  
61.92 99 28.28%   0.13%  
61.91 103 0.00%   0.13%  
61.90 815 27.69%   1.06%  
61.89 54 31.48%   0.07%  
61.88 204 46.57%   0.26%  
61.86 26 34.62%   0.03%  
61.85 195 39.49%   0.25%  
61.84 17 100.00%   0.02%  
61.83 55 94.55%   0.07%  
61.82 2 100.00%   0.00%  
61.81 332 50.30%   0.43%  
61.80 918 80.49%   1.19%  
61.79 114 71.05%   0.15%  
61.78 11 9.52%   0.01%  
61.77 50 82.00%   0.06%  
61.76 385 50.33%   0.50%  
61.75 26 23.08%   0.03%  
61.74 66 63.64%   0.09%  
61.73 6 0.00%   0.01%  
61.72 49 0.00%   0.06%  
61.71 100 80.90%   0.13%  
61.70 195 24.16%   0.25%  
61.69 113 55.77%   0.15%  
61.68 70 7.14%   0.09%  
61.67 180 78.91%   0.23%  
61.66 56 0.00%   0.07%  
61.65 31 9.70%   0.04%  
61.64 71 67.61%   0.09%  
61.63 27 81.13%   0.03%  
61.62 48 10.42%   0.06%  
61.61 108 100.00%   0.14%  
61.60 554 51.36%   0.72%  
61.59 578 64.53%   0.75%  
61.58 416 45.68%   0.54%  
61.57 144 90.29%   0.19%  
61.56 131 40.46%   0.17%  
61.55 42 59.52%   0.05%  
61.54 88 82.95%   0.11%  
61.53 125 45.38%   0.16%  
61.52 92 58.70%   0.12%  
61.51 517 11.92%   0.67%  
61.50 1,399 41.26%   1.81%  
61.49 75 9.33%   0.10%  
61.48 40 0.00%   0.05%  
61.47 7 100.00%   0.01%  
61.46 9 0.00%   0.01%  
61.45 17 58.82%   0.02%  
61.44 25 0.00%   0.03%  
61.43 10 0.00%   0.01%  
61.41 1 0.00%   0.00%  
61.40 326 36.87%   0.42%  
61.39 90 84.44%   0.12%  
61.38 56 50.00%   0.07%  
61.37 66 71.21%   0.09%  
61.36 347 16.88%   0.45%  
61.35 218 23.85%   0.28%  
61.34 150 75.34%   0.19%  
61.32 89 83.09%   0.11%  
61.31 183 29.51%   0.24%  
61.30 687 63.32%   0.89%  
61.29 358 62.38%   0.46%  
61.28 247 31.24%   0.32%  
61.27 315 28.59%   0.41%  
61.26 339 68.73%   0.44%  
61.25 197 54.32%   0.26%  
61.24 120 5.00%   0.16%  
61.23 122 9.02%   0.16%  
61.21 261 28.74%   0.34%  
61.20 263 60.46%   0.34%  
61.19 69 100.00%   0.09%  
61.18 241 43.15%   0.31%  
61.15 124 76.61%   0.16%  
61.13 20 0.00%   0.03%  
61.12 21 0.00%   0.03%  
61.11 237 18.57%   0.31%  
61.10 356 11.52%   0.46%  
61.09 5 0.00%   0.01%  
61.06 174 37.36%   0.23%  
61.04 30 0.00%   0.04%  
61.03 178 37.64%   0.23%  
61.02 272 8.82%   0.35%  
61.01 85 51.76%   0.11%  
61.00 1,438 33.28%   1.86%  
60.99 116 59.48%   0.15%  
60.98 310 35.81%   0.40%  
60.97 222 36.49%   0.29%  
60.96 99 29.29%   0.13%  
60.95 2,047 58.60%   2.65%  
60.93 23 0.00%   0.03%  
60.91 66 100.00%   0.08%  
60.90 69 23.19%   0.09%  
60.85 58 0.00%   0.08%  
60.84 11 0.00%   0.01%  
60.80 172 0.00%   0.22%  
60.79 342 0.00%   0.44%  
60.72 95 100.00%   0.12%  
60.71 56 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021