网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.47 12 100.00%   0.08%  
48.46 67 100.00%   0.46%  
48.45 93 74.19%   0.64%  
48.44 155 92.26%   1.07%  
48.43 154 69.48%   1.06%  
48.42 25 52.00%   0.17%  
48.40 11 18.18%   0.08%  
48.38 59 89.83%   0.41%  
48.37 79 20.25%   0.55%  
48.36 85 55.29%   0.59%  
48.34 150 41.33%   1.04%  
48.33 195 18.97%   1.35%  
48.32 95 77.89%   0.66%  
48.31 17 52.94%   0.12%  
48.30 30 90.00%   0.21%  
48.29 144 89.58%   1.00%  
48.28 69 40.58%   0.48%  
48.27 70 71.43%   0.48%  
48.26 64 54.69%   0.44%  
48.25 133 17.29%   0.92%  
48.24 104 78.85%   0.72%  
48.23 68 39.71%   0.47%  
48.22 102 52.94%   0.71%  
48.21 23 30.43%   0.16%  
48.20 525 61.90%   3.63%  
48.19 219 90.87%   1.51%  
48.18 252 70.24%   1.74%  
48.17 52 88.46%   0.36%  
48.16 288 59.38%   1.99%  
48.15 80 65.00%   0.55%  
48.14 529 65.00%   3.65%  
48.13 175 14.57%   1.21%  
48.12 114 39.48%   0.79%  
48.11 161 71.65%   1.11%  
48.10 139 12.95%   0.96%  
48.09 67 53.73%   0.46%  
48.08 170 95.88%   1.18%  
48.07 33 36.36%   0.23%  
48.06 1 0.00%   0.01%  
48.05 7 42.86%   0.05%  
48.04 93 90.32%   0.64%  
48.03 357 78.26%   2.46%  
48.02 107 8.45%   0.74%  
48.01 97 27.84%   0.67%  
48.00 246 3.66%   1.70%  
47.99 141 75.89%   0.97%  
47.98 320 55.94%   2.21%  
47.97 87 22.99%   0.60%  
47.96 171 86.55%   1.18%  
47.95 150 86.67%   1.04%  
47.94 109 25.81%   0.75%  
47.93 124 95.16%   0.86%  
47.92 44 58.78%   0.30%  
47.91 189 78.25%   1.30%  
47.90 117 39.32%   0.81%  
47.89 90 43.89%   0.62%  
47.88 364 43.47%   2.51%  
47.87 205 54.52%   1.41%  
47.86 155 38.71%   1.07%  
47.85 259 77.56%   1.79%  
47.84 32 40.63%   0.22%  
47.83 75 5.33%   0.52%  
47.82 96 58.14%   0.67%  
47.81 39 20.51%   0.27%  
47.80 111 32.24%   0.77%  
47.79 38 81.58%   0.26%  
47.78 12 0.00%   0.08%  
47.77 41 17.07%   0.28%  
47.74 24 20.83%   0.17%  
47.73 26 100.00%   0.18%  
47.70 34 50.00%   0.24%  
47.69 25 100.00%   0.17%  
47.68 28 100.00%   0.19%  
47.67 53 1.89%   0.37%  
47.66 98 77.55%   0.68%  
47.65 32 0.00%   0.22%  
47.64 45 77.78%   0.31%  
47.63 119 60.50%   0.82%  
47.62 25 100.00%   0.17%  
47.61 63 76.00%   0.43%  
47.60 95 44.74%   0.66%  
47.59 75 66.67%   0.52%  
47.58 71 100.00%   0.49%  
47.57 155 77.42%   1.07%  
47.56 146 65.75%   1.01%  
47.55 134 64.18%   0.93%  
47.54 40 82.50%   0.28%  
47.53 111 25.23%   0.77%  
47.52 220 86.79%   1.52%  
47.51 116 0.00%   0.80%  
47.50 234 61.54%   1.62%  
47.49 295 91.19%   2.04%  
47.48 165 67.88%   1.14%  
47.47 58 93.10%   0.40%  
47.46 92 48.63%   0.63%  
47.45 213 40.85%   1.47%  
47.44 92 59.56%   0.63%  
47.43 88 88.64%   0.61%  
47.42 47 97.85%   0.32%  
47.41 36 11.11%   0.25%  
47.40 109 30.73%   0.75%  
47.39 139 0.00%   0.96%  
47.38 246 86.18%   1.70%  
47.37 56 55.36%   0.39%  
47.36 99 15.23%   0.68%  
47.35 159 63.47%   1.10%  
47.34 42 0.00%   0.29%  
47.33 31 3.23%   0.21%  
47.32 192 17.71%   1.33%  
47.31 19 0.00%   0.13%  
47.30 338 5.03%   2.34%  
47.29 12 0.00%   0.08%  
47.28 60 35.00%   0.41%  
47.27 6 100.00%   0.04%  
47.26 1 0.00%   0.01%  
47.25 161 98.14%   1.11%  
47.24 200 55.55%   1.38%  
47.23 106 16.98%   0.73%  
47.22 16 100.00%   0.11%  
47.21 89 83.15%   0.62%  
47.20 58 81.03%   0.40%  
47.19 23 30.43%   0.16%  
47.18 39 0.00%   0.27%  
47.17 69 0.00%   0.48%  
47.16 138 84.78%   0.95%  
47.15 195 30.26%   1.35%  
47.14 96 4.17%   0.66%  
47.13 7 0.00%   0.05%  
47.12 81 75.31%   0.56%  
47.11 27 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021