网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.15 36 0.00%   0.21%  
50.16 335 94.93%   1.96%  
50.17 117 3.42%   0.68%  
50.18 375 40.99%   2.19%  
50.19 260 79.62%   1.52%  
50.20 501 6.19%   2.93%  
50.21 162 8.64%   0.95%  
50.22 362 46.55%   2.12%  
50.23 65 35.38%   0.38%  
50.24 63 28.57%   0.37%  
50.25 225 24.94%   1.31%  
50.26 22 0.00%   0.13%  
50.27 68 38.24%   0.40%  
50.28 56 1.79%   0.33%  
50.29 363 1.10%   2.12%  
50.30 391 20.97%   2.29%  
50.31 350 10.00%   2.05%  
50.32 557 40.22%   3.26%  
50.33 504 54.37%   2.95%  
50.34 893 73.87%   5.23%  
50.35 546 44.37%   3.19%  
50.36 425 57.84%   2.48%  
50.37 101 32.67%   0.59%  
50.38 349 29.23%   2.04%  
50.39 330 35.20%   1.93%  
50.40 307 37.31%   1.80%  
50.41 216 54.17%   1.26%  
50.42 357 58.26%   2.09%  
50.43 67 0.00%   0.39%  
50.44 158 14.92%   0.92%  
50.45 259 34.43%   1.51%  
50.46 269 75.09%   1.57%  
50.47 123 99.19%   0.72%  
50.48 188 23.94%   1.10%  
50.49 164 59.76%   0.96%  
50.50 670 20.91%   3.92%  
50.51 503 39.16%   2.94%  
50.52 211 12.80%   1.23%  
50.53 251 30.28%   1.47%  
50.54 105 50.48%   0.61%  
50.55 403 60.79%   2.36%  
50.56 2 0.00%   0.01%  
50.57 31 96.77%   0.18%  
50.58 147 15.65%   0.86%  
50.59 112 64.29%   0.66%  
50.60 347 39.48%   2.03%  
50.61 42 4.76%   0.25%  
50.62 177 34.46%   1.04%  
50.63 4 0.00%   0.02%  
50.64 6 0.00%   0.04%  
50.65 265 79.62%   1.55%  
50.66 47 40.43%   0.27%  
50.67 49 93.88%   0.29%  
50.68 95 61.05%   0.56%  
50.69 150 72.00%   0.88%  
50.70 310 25.48%   1.81%  
50.71 80 35.00%   0.47%  
50.72 35 14.29%   0.20%  
50.74 20 5.00%   0.12%  
50.75 124 26.61%   0.73%  
50.76 143 74.13%   0.84%  
50.77 88 86.83%   0.51%  
50.80 11 0.00%   0.06%  
50.81 400 0.00%   2.34%  
50.82 19 94.74%   0.11%  
50.83 46 4.35%   0.27%  
50.84 70 1.43%   0.41%  
50.85 223 50.67%   1.30%  
50.86 187 42.63%   1.09%  
50.87 82 15.85%   0.48%  
50.88 117 17.03%   0.69%  
50.89 21 66.67%   0.12%  
50.90 3 0.00%   0.02%  
50.94 353 99.15%   2.06%  
50.95 89 58.43%   0.52%  
50.96 90 75.56%   0.53%  
50.98 35 37.14%   0.20%  
50.99 11 100.00%   0.06%  
51.00 433 51.63%   2.53%  
51.01 127 8.31%   0.74%  
51.02 27 0.00%   0.16%  
51.03 50 12.00%   0.29%  
51.04 26 19.23%   0.15%  
51.06 85 31.76%   0.50%  
51.07 10 100.00%   0.06%  
51.08 80 20.00%   0.47%  
51.09 48 39.58%   0.28%  
51.10 13 30.77%   0.08%  
51.11 5 0.00%   0.03%  
51.12 3 0.00%   0.02%  
51.13 22 31.82%   0.13%  
51.14 24 37.50%   0.14%  
51.15 67 22.39%   0.39%  
51.16 58 0.00%   0.34%  
51.17 11 0.00%   0.06%  
51.18 11 0.00%   0.06%  
51.19 17 88.24%   0.10%  
51.20 58 13.79%   0.34%  
51.22 66 40.45%   0.39%  
51.23 22 100.00%   0.13%  
51.25 22 0.00%   0.13%  
51.27 9 100.00%   0.05%  
51.28 31 0.00%   0.18%  
51.29 49 32.65%   0.29%  
51.30 40 0.00%   0.23%  
51.32 51 29.41%   0.30%  
51.36 8 0.00%   0.05%  
51.38 12 100.00%   0.07%  
51.40 56 54.93%   0.33%  
51.41 11 100.00%   0.06%  
51.43 6 0.00%   0.04%  
51.44 8 100.00%   0.05%  
51.48 62 1.62%   0.36%  
51.49 19 100.00%   0.11%  
51.50 15 100.00%   0.09%  
51.60 15 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021