网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.82 1 0.00%   0.01%  
50.79 2 100.00%   0.01%  
50.96 3 100.00%   0.02%  
50.84 3 0.00%   0.02%  
49.79 4 100.00%   0.03%  
49.75 5 0.00%   0.03%  
50.83 6 0.00%   0.04%  
49.78 8 0.00%   0.05%  
50.94 9 22.22%   0.06%  
50.63 11 0.00%   0.07%  
49.77 12 0.00%   0.08%  
50.82 13 100.00%   0.08%  
50.12 15 20.00%   0.10%  
49.76 17 0.00%   0.11%  
49.86 18 72.22%   0.12%  
50.02 20 0.00%   0.13%  
49.95 21 0.00%   0.13%  
50.22 22 4.55%   0.14%  
50.74 23 43.48%   0.15%  
50.95 24 100.00%   0.15%  
49.80 26 50.00%   0.17%  
50.91 27 37.04%   0.17%  
49.61 27 0.00%   0.17%  
50.13 30 36.67%   0.19%  
49.74 32 0.00%   0.21%  
49.93 32 0.00%   0.21%  
50.44 35 22.86%   0.22%  
50.17 37 35.14%   0.24%  
49.70 40 7.50%   0.26%  
50.78 42 100.00%   0.27%  
50.86 43 60.47%   0.28%  
49.87 49 10.20%   0.31%  
50.85 51 56.86%   0.33%  
50.47 51 5.88%   0.33%  
50.10 52 40.38%   0.33%  
50.67 53 11.32%   0.34%  
50.73 56 100.00%   0.36%  
50.66 59 61.02%   0.38%  
50.57 59 23.73%   0.38%  
50.18 63 0.83%   0.40%  
49.88 63 82.54%   0.40%  
49.90 67 100.00%   0.43%  
50.15 69 16.70%   0.44%  
50.41 74 8.11%   0.47%  
50.64 74 68.92%   0.47%  
50.54 75 34.67%   0.48%  
50.68 77 20.78%   0.49%  
50.56 77 100.00%   0.49%  
50.43 78 33.33%   0.50%  
50.53 87 1.15%   0.56%  
50.11 89 93.26%   0.57%  
50.19 92 88.04%   0.59%  
50.55 98 22.96%   0.63%  
50.93 99 49.49%   0.63%  
50.70 102 62.75%   0.65%  
50.36 108 43.52%   0.69%  
50.45 110 40.00%   0.70%  
50.46 121 22.41%   0.77%  
50.58 122 30.33%   0.78%  
50.89 133 96.99%   0.85%  
50.59 133 22.56%   0.85%  
50.77 134 91.04%   0.86%  
50.16 136 30.53%   0.87%  
50.27 136 37.50%   0.87%  
50.28 137 27.74%   0.88%  
50.26 140 42.51%   0.90%  
50.62 141 36.17%   0.90%  
50.51 150 50.00%   0.96%  
50.69 184 13.05%   1.18%  
50.29 184 16.29%   1.18%  
50.21 189 53.32%   1.21%  
50.60 191 53.40%   1.22%  
50.34 194 27.14%   1.24%  
50.72 206 56.31%   1.32%  
50.52 207 53.62%   1.33%  
50.23 207 8.21%   1.33%  
50.76 219 76.71%   1.40%  
50.81 234 50.43%   1.50%  
50.24 246 25.87%   1.57%  
50.20 248 47.08%   1.59%  
50.71 248 14.11%   1.59%  
50.49 249 54.62%   1.60%  
50.75 254 67.72%   1.63%  
50.25 262 51.53%   1.68%  
50.37 268 31.96%   1.71%  
50.38 273 41.32%   1.75%  
50.90 279 100.00%   1.79%  
50.42 381 72.57%   2.44%  
50.80 382 14.66%   2.45%  
50.39 383 67.89%   2.45%  
50.88 385 32.21%   2.47%  
50.35 447 28.48%   2.86%  
50.32 465 35.91%   2.98%  
50.61 469 28.76%   3.01%  
50.65 479 27.28%   3.07%  
50.48 510 13.73%   3.27%  
50.30 580 39.91%   3.72%  
50.31 586 28.33%   3.75%  
50.33 593 32.72%   3.80%  
50.50 610 63.28%   3.91%  
50.40 997 28.20%   6.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021