网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.86 23 0.00%   0.24%  
47.33 30 0.00%   0.31%  
47.99 5 0.00%   0.05%  
48.02 1 0.00%   0.01%  
47.00 156 0.00%   1.65%  
47.43 143 2.10%   1.51%  
47.01 309 2.59%   3.27%  
47.10 36 2.78%   0.38%  
47.38 71 5.63%   0.75%  
47.35 29 6.90%   0.31%  
47.40 289 8.65%   3.06%  
47.54 111 9.91%   1.17%  
47.32 80 10.00%   0.85%  
47.44 74 10.81%   0.78%  
47.34 8 12.50%   0.08%  
47.15 8 12.50%   0.08%  
47.70 336 14.01%   3.55%  
47.39 18 16.67%   0.19%  
47.63 119 16.81%   1.26%  
47.61 80 17.50%   0.85%  
47.46 51 17.65%   0.54%  
47.31 55 18.18%   0.58%  
47.88 81 18.52%   0.86%  
47.73 193 19.17%   2.04%  
47.45 270 19.63%   2.86%  
47.41 198 20.20%   2.10%  
47.51 276 23.05%   2.92%  
47.48 242 23.97%   2.56%  
47.79 54 24.07%   0.57%  
47.47 216 26.82%   2.29%  
47.74 129 26.85%   1.36%  
47.83 74 27.03%   0.78%  
47.93 7 28.57%   0.07%  
47.81 68 30.88%   0.72%  
47.19 45 31.11%   0.48%  
47.82 27 33.33%   0.29%  
47.22 39 33.33%   0.41%  
47.56 247 33.61%   2.61%  
47.59 117 34.18%   1.24%  
47.30 77 35.06%   0.82%  
47.53 9 35.25%   0.09%  
47.13 14 35.71%   0.15%  
47.23 109 38.53%   1.15%  
47.69 62 38.71%   0.66%  
47.71 101 39.43%   1.07%  
47.42 224 39.73%   2.37%  
47.91 60 40.00%   0.64%  
47.52 77 40.26%   0.82%  
47.84 79 40.51%   0.84%  
47.67 190 40.53%   2.01%  
47.21 100 41.71%   1.05%  
47.03 40 45.00%   0.42%  
47.20 140 45.00%   1.48%  
47.11 64 45.31%   0.68%  
47.60 217 46.08%   2.30%  
47.72 32 47.62%   0.33%  
47.92 27 48.15%   0.29%  
47.49 144 48.64%   1.52%  
47.64 31 49.18%   0.32%  
47.36 30 50.00%   0.32%  
47.05 12 50.00%   0.13%  
47.24 18 50.00%   0.19%  
47.50 488 51.03%   5.17%  
47.65 138 51.45%   1.46%  
47.57 34 52.94%   0.36%  
47.55 124 58.15%   1.32%  
47.26 32 59.38%   0.34%  
47.80 197 61.42%   2.09%  
47.75 79 62.03%   0.84%  
47.76 87 62.07%   0.92%  
47.25 42 64.29%   0.44%  
48.01 83 64.46%   0.88%  
47.58 39 66.67%   0.41%  
47.78 46 67.39%   0.49%  
47.27 87 67.63%   0.92%  
47.85 60 68.33%   0.64%  
47.12 35 68.57%   0.37%  
47.17 57 70.18%   0.60%  
47.04 169 72.78%   1.79%  
47.66 274 73.37%   2.90%  
47.77 36 75.00%   0.38%  
47.37 4 75.00%   0.04%  
47.89 50 76.00%   0.53%  
47.02 239 77.83%   2.53%  
47.98 28 85.71%   0.30%  
47.68 517 86.07%   5.47%  
47.95 15 86.67%   0.16%  
47.87 45 86.67%   0.48%  
47.18 167 87.99%   1.76%  
48.00 37 89.19%   0.39%  
47.62 74 93.24%   0.78%  
47.28 27 96.30%   0.29%  
48.20 4 100.00%   0.04%  
47.07 15 100.00%   0.16%  
47.16 3 100.00%   0.03%  
47.97 5 100.00%   0.05%  
47.90 76 100.00%   0.80%  
47.06 18 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022