网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.80 1,349 36.47%   9.74%  
49.45 757 57.24%   5.46%  
49.55 641 49.38%   4.63%  
50.00 616 65.65%   4.45%  
49.70 541 13.88%   3.90%  
49.54 442 74.89%   3.19%  
49.90 370 46.49%   2.67%  
49.97 368 71.84%   2.65%  
49.77 359 19.20%   2.60%  
49.60 350 16.86%   2.53%  
49.46 314 76.75%   2.27%  
49.66 292 25.64%   2.11%  
49.88 285 36.56%   2.05%  
49.79 283 37.10%   2.04%  
49.98 266 57.71%   1.92%  
49.67 257 20.10%   1.85%  
49.84 251 90.44%   1.81%  
49.75 250 16.80%   1.81%  
49.93 232 57.33%   1.68%  
49.92 219 42.01%   1.58%  
49.69 210 49.16%   1.51%  
49.85 206 57.28%   1.49%  
49.48 202 33.09%   1.46%  
49.72 188 27.13%   1.36%  
49.64 187 83.96%   1.35%  
49.50 186 49.87%   1.34%  
49.73 179 49.72%   1.29%  
49.41 175 19.43%   1.26%  
50.14 173 46.81%   1.25%  
49.42 170 16.52%   1.22%  
49.36 165 36.36%   1.19%  
49.78 161 65.84%   1.16%  
49.74 159 38.97%   1.15%  
49.87 145 37.24%   1.05%  
49.57 140 41.43%   1.01%  
49.49 135 48.15%   0.97%  
49.76 134 23.87%   0.97%  
49.82 129 35.66%   0.93%  
50.12 125 0.00%   0.90%  
49.68 125 9.60%   0.90%  
49.86 122 69.67%   0.88%  
49.35 116 0.00%   0.84%  
49.56 109 12.84%   0.79%  
49.43 107 20.19%   0.77%  
49.99 105 53.11%   0.75%  
49.95 92 63.04%   0.66%  
49.53 84 71.43%   0.61%  
49.71 81 16.77%   0.58%  
49.65 77 20.79%   0.56%  
49.61 77 37.66%   0.56%  
49.89 73 56.16%   0.53%  
49.44 72 37.06%   0.52%  
49.51 70 48.57%   0.51%  
49.83 68 52.94%   0.49%  
49.47 67 8.96%   0.48%  
49.58 66 67.94%   0.47%  
49.40 65 0.00%   0.47%  
49.63 57 10.53%   0.41%  
49.91 56 26.79%   0.40%  
50.20 55 100.00%   0.40%  
49.38 55 61.82%   0.40%  
49.96 51 70.59%   0.37%  
49.81 42 19.28%   0.30%  
49.94 41 24.39%   0.30%  
50.10 40 0.00%   0.29%  
50.46 38 0.00%   0.27%  
49.39 31 64.52%   0.22%  
50.17 30 100.00%   0.22%  
49.59 30 56.67%   0.22%  
49.52 26 23.08%   0.19%  
49.30 19 100.00%   0.14%  
49.33 16 0.00%   0.12%  
49.62 16 25.00%   0.12%  
50.01 14 0.00%   0.10%  
50.11 14 14.29%   0.10%  
49.37 13 61.54%   0.09%  
49.28 11 0.00%   0.08%  
50.13 7 0.00%   0.05%  
49.34 3 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021