网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:27.06

矩子科技(300802) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.99 26 84.62%   0.18%  
40.94 11 100.00%   0.07%  
40.93 114 51.75%   0.77%  
40.92 24 16.67%   0.16%  
40.91 17 100.00%   0.11%  
40.90 188 43.62%   1.27%  
40.89 291 60.82%   1.96%  
40.88 50 0.00%   0.34%  
40.84 8 100.00%   0.05%  
40.83 5 0.00%   0.03%  
40.81 1 100.00%   0.01%  
40.80 32 18.75%   0.22%  
40.79 84 66.67%   0.57%  
40.78 9 55.56%   0.06%  
40.77 38 84.21%   0.26%  
40.76 29 82.76%   0.20%  
40.75 87 18.39%   0.59%  
40.74 10 10.00%   0.07%  
40.73 17 47.06%   0.11%  
40.72 38 5.26%   0.26%  
40.71 78 93.59%   0.53%  
40.70 211 69.95%   1.42%  
40.68 100 87.00%   0.67%  
40.67 220 11.36%   1.48%  
40.66 223 11.48%   1.50%  
40.65 57 31.58%   0.38%  
40.64 32 43.75%   0.22%  
40.63 57 47.37%   0.38%  
40.62 72 50.00%   0.49%  
40.61 108 22.22%   0.73%  
40.60 166 27.71%   1.12%  
40.59 61 72.13%   0.41%  
40.58 68 44.12%   0.46%  
40.57 69 7.25%   0.46%  
40.56 121 11.57%   0.82%  
40.55 272 31.62%   1.83%  
40.54 183 69.40%   1.23%  
40.53 447 29.98%   3.01%  
40.52 174 24.14%   1.17%  
40.51 108 34.26%   0.73%  
40.50 561 27.81%   3.78%  
40.49 40 75.00%   0.27%  
40.48 102 47.06%   0.69%  
40.47 198 15.15%   1.33%  
40.46 329 47.72%   2.22%  
40.45 115 22.61%   0.77%  
40.44 39 100.00%   0.26%  
40.43 66 1.52%   0.44%  
40.42 42 40.48%   0.28%  
40.41 181 27.07%   1.22%  
40.40 245 60.00%   1.65%  
40.39 195 40.51%   1.31%  
40.38 285 12.98%   1.92%  
40.37 358 12.29%   2.41%  
40.36 148 74.32%   1.00%  
40.35 512 25.59%   3.45%  
40.34 28 35.71%   0.19%  
40.33 71 38.03%   0.48%  
40.32 122 64.75%   0.82%  
40.31 138 21.74%   0.93%  
40.30 317 50.16%   2.14%  
40.29 176 44.89%   1.19%  
40.28 307 44.63%   2.07%  
40.27 367 39.78%   2.47%  
40.26 296 31.42%   1.99%  
40.25 181 0.00%   1.22%  
40.23 8 0.00%   0.05%  
40.21 18 0.00%   0.12%  
40.20 158 58.86%   1.06%  
40.18 55 69.09%   0.37%  
40.17 98 11.22%   0.66%  
40.16 229 38.43%   1.54%  
40.15 277 63.54%   1.87%  
40.14 139 79.14%   0.94%  
40.13 99 50.51%   0.67%  
40.12 272 56.99%   1.83%  
40.11 203 43.35%   1.37%  
40.10 495 26.67%   3.34%  
40.09 204 10.29%   1.37%  
40.08 113 22.12%   0.76%  
40.07 35 0.00%   0.24%  
40.06 45 26.67%   0.30%  
40.05 286 45.45%   1.93%  
40.04 21 57.14%   0.14%  
40.03 92 52.17%   0.62%  
40.02 86 53.49%   0.58%  
40.01 375 28.00%   2.53%  
40.00 699 37.34%   4.71%  
39.99 147 21.77%   0.99%  
39.98 9 11.11%   0.06%  
39.97 25 28.00%   0.17%  
39.96 56 32.14%   0.38%  
39.95 180 68.33%   1.21%  
39.94 180 70.56%   1.21%  
39.93 130 60.00%   0.88%  
39.92 314 33.76%   2.12%  
39.91 283 6.36%   1.91%  
39.90 251 0.00%   1.69%  
39.88 70 100.00%   0.47%  
39.87 24 37.50%   0.16%  
39.86 71 14.08%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021