网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.66 52周最低:24.86

指南针(300803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.20 613 0.00%   0.86%  
32.22 272 100.00%   0.38%  
32.28 681 100.00%   0.96%  
32.30 657 100.00%   0.92%  
32.35 88 0.00%   0.12%  
32.38 53 100.00%   0.07%  
32.48 11 100.00%   0.02%  
32.58 2 0.00%   0.00%  
32.59 51 78.43%   0.07%  
32.60 361 0.00%   0.51%  
32.64 12 0.00%   0.02%  
32.65 392 8.41%   0.55%  
32.66 99 22.22%   0.14%  
32.69 27 0.00%   0.04%  
32.70 31 100.00%   0.04%  
32.72 101 100.00%   0.14%  
32.75 100 65.00%   0.14%  
32.76 157 0.00%   0.22%  
32.77 96 71.88%   0.14%  
32.78 122 68.03%   0.17%  
32.79 314 0.00%   0.44%  
32.80 141 68.79%   0.20%  
32.81 558 40.50%   0.78%  
32.82 89 0.00%   0.13%  
32.84 21 100.00%   0.03%  
32.85 24 100.00%   0.03%  
32.88 19 100.00%   0.03%  
32.90 257 27.24%   0.36%  
32.91 101 100.00%   0.14%  
32.92 8 0.00%   0.01%  
32.93 109 15.60%   0.15%  
32.94 42 0.00%   0.06%  
32.95 129 100.00%   0.18%  
32.97 151 90.73%   0.21%  
32.98 298 10.07%   0.42%  
32.99 3 100.00%   0.00%  
33.00 1,430 8.53%   2.01%  
33.01 312 0.64%   0.44%  
33.02 209 70.33%   0.29%  
33.04 67 0.00%   0.09%  
33.05 395 22.03%   0.56%  
33.06 775 51.74%   1.09%  
33.07 495 84.65%   0.70%  
33.08 141 94.33%   0.20%  
33.09 1,018 79.27%   1.43%  
33.10 1,778 58.37%   2.50%  
33.11 112 59.82%   0.16%  
33.12 607 20.26%   0.85%  
33.13 458 67.25%   0.64%  
33.14 442 78.51%   0.62%  
33.15 302 42.77%   0.43%  
33.16 67 0.00%   0.09%  
33.17 257 54.86%   0.36%  
33.18 26 100.00%   0.04%  
33.19 94 30.85%   0.13%  
33.20 542 30.81%   0.76%  
33.21 272 9.19%   0.38%  
33.22 649 55.01%   0.91%  
33.23 417 6.95%   0.59%  
33.24 337 18.99%   0.47%  
33.25 1,543 49.00%   2.17%  
33.26 180 13.33%   0.25%  
33.27 807 40.89%   1.13%  
33.28 372 16.40%   0.52%  
33.29 870 21.38%   1.22%  
33.30 326 27.91%   0.46%  
33.31 93 23.66%   0.13%  
33.32 245 19.18%   0.34%  
33.33 762 79.66%   1.07%  
33.34 478 31.17%   0.67%  
33.35 596 90.27%   0.84%  
33.36 519 69.72%   0.73%  
33.37 445 43.81%   0.63%  
33.38 621 7.25%   0.87%  
33.39 1,144 55.15%   1.61%  
33.40 607 59.79%   0.85%  
33.41 692 30.03%   0.97%  
33.42 887 72.28%   1.25%  
33.43 264 91.29%   0.37%  
33.44 395 34.94%   0.56%  
33.45 350 79.43%   0.49%  
33.46 41 92.68%   0.06%  
33.47 212 61.79%   0.30%  
33.48 386 0.00%   0.54%  
33.49 68 19.12%   0.10%  
33.50 46 0.00%   0.06%  
33.51 159 0.00%   0.22%  
33.52 93 75.27%   0.13%  
33.54 56 16.07%   0.08%  
33.55 59 0.00%   0.08%  
33.56 42 0.00%   0.06%  
33.57 182 30.22%   0.26%  
33.58 200 2.00%   0.28%  
33.59 9 0.00%   0.01%  
33.60 1,088 74.82%   1.53%  
33.61 84 16.67%   0.12%  
33.63 623 22.79%   0.88%  
33.64 258 43.41%   0.36%  
33.65 194 52.58%   0.27%  
33.66 196 64.80%   0.28%  
33.67 260 88.46%   0.37%  
33.68 386 37.31%   0.54%  
33.69 4 100.00%   0.01%  
33.70 346 51.16%   0.49%  
33.71 132 3.79%   0.19%  
33.72 310 71.29%   0.44%  
33.73 93 44.09%   0.13%  
33.74 133 71.43%   0.19%  
33.75 172 76.16%   0.24%  
33.76 124 78.23%   0.17%  
33.77 118 10.17%   0.17%  
33.79 35 48.57%   0.05%  
33.80 544 74.26%   0.77%  
33.81 211 39.34%   0.30%  
33.82 15 20.00%   0.02%  
33.83 135 13.33%   0.19%  
33.84 246 100.00%   0.35%  
33.85 431 17.87%   0.61%  
33.86 365 8.21%   0.51%  
33.87 266 0.00%   0.37%  
33.88 602 44.35%   0.85%  
33.89 717 32.22%   1.01%  
33.90 726 13.36%   1.02%  
33.92 97 0.00%   0.14%  
33.93 374 61.76%   0.53%  
33.94 42 0.00%   0.06%  
33.96 260 19.62%   0.37%  
33.97 112 76.79%   0.16%  
33.98 731 60.05%   1.03%  
33.99 350 52.00%   0.49%  
34.00 1,305 54.16%   1.84%  
34.01 578 17.65%   0.81%  
34.02 394 64.72%   0.55%  
34.03 476 43.27%   0.67%  
34.04 169 42.04%   0.24%  
34.05 464 40.93%   0.65%  
34.06 279 73.14%   0.39%  
34.07 35 60.00%   0.05%  
34.09 428 28.27%   0.60%  
34.10 626 14.22%   0.88%  
34.13 30 33.33%   0.04%  
34.14 288 81.94%   0.41%  
34.15 402 15.42%   0.57%  
34.16 898 26.84%   1.26%  
34.17 299 29.43%   0.42%  
34.18 1,073 77.63%   1.51%  
34.19 140 19.29%   0.20%  
34.20 987 51.06%   1.39%  
34.21 457 86.00%   0.64%  
34.22 415 0.00%   0.58%  
34.24 783 36.40%   1.10%  
34.25 1,385 16.82%   1.95%  
34.26 1,192 26.93%   1.68%  
34.27 77 100.00%   0.11%  
34.28 796 44.47%   1.12%  
34.29 447 59.96%   0.63%  
34.30 2,226 64.24%   3.13%  
34.31 1,515 59.14%   2.13%  
34.32 301 81.06%   0.42%  
34.33 601 88.69%   0.85%  
34.34 490 17.18%   0.69%  
34.35 427 88.29%   0.60%  
34.36 187 100.00%   0.26%  
34.37 137 100.00%   0.19%  
34.38 338 75.15%   0.48%  
34.39 296 0.00%   0.42%  
34.40 452 48.45%   0.64%  
34.41 344 56.98%   0.48%  
34.43 136 100.00%   0.19%  
34.44 186 0.00%   0.26%  
34.47 114 75.44%   0.16%  
34.48 136 0.00%   0.19%  
34.49 120 100.00%   0.17%  
34.50 253 46.64%   0.36%  
34.52 730 77.81%   1.03%  
34.53 77 0.00%   0.11%  
34.56 93 25.81%   0.13%  
34.57 681 34.65%   0.96%  
34.65 280 100.00%   0.39%  
34.68 542 0.00%   0.76%  
34.70 335 16.72%   0.47%  
34.71 151 0.00%   0.21%  
34.73 261 0.00%   0.37%  
34.74 244 100.00%   0.34%  
34.79 128 100.00%   0.18%  
34.81 410 100.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021