网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.66 52周最低:24.86

指南针(300803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.60 2,104 38.36%   4.57%  
29.50 1,865 37.00%   4.05%  
29.20 1,656 53.68%   3.60%  
29.40 1,624 55.97%   3.53%  
29.33 1,528 63.94%   3.32%  
29.90 1,487 24.28%   3.23%  
29.30 1,467 49.63%   3.19%  
29.29 1,456 35.03%   3.16%  
29.55 1,417 76.15%   3.08%  
29.43 1,314 42.62%   2.86%  
29.28 1,111 66.97%   2.41%  
29.41 1,099 49.95%   2.39%  
29.53 1,025 39.61%   2.23%  
29.65 996 63.15%   2.16%  
29.49 923 59.15%   2.01%  
29.63 867 38.84%   1.88%  
29.51 860 59.53%   1.87%  
29.00 842 28.03%   1.83%  
28.90 799 38.67%   1.74%  
30.18 765 71.37%   1.66%  
29.15 752 41.09%   1.63%  
29.21 750 67.34%   1.63%  
29.88 738 20.73%   1.60%  
29.46 734 64.44%   1.60%  
29.38 714 3.08%   1.55%  
29.98 709 37.94%   1.54%  
29.71 703 37.52%   1.53%  
29.70 690 24.93%   1.50%  
29.37 678 11.06%   1.47%  
29.35 672 27.83%   1.46%  
29.91 643 54.12%   1.40%  
29.99 640 73.13%   1.39%  
29.39 635 24.72%   1.38%  
29.80 608 26.64%   1.32%  
29.42 585 57.52%   1.27%  
29.45 567 35.63%   1.23%  
30.00 520 100.00%   1.13%  
29.93 507 62.72%   1.10%  
29.01 483 50.72%   1.05%  
29.10 456 24.56%   0.99%  
29.52 456 7.89%   0.99%  
29.16 453 51.66%   0.98%  
28.98 429 24.48%   0.93%  
29.48 402 46.52%   0.87%  
29.69 387 66.93%   0.84%  
29.14 376 52.66%   0.82%  
29.76 375 74.67%   0.81%  
29.61 368 71.74%   0.80%  
29.13 362 51.38%   0.79%  
28.85 348 0.00%   0.76%  
29.58 344 53.78%   0.75%  
28.70 341 17.01%   0.74%  
29.36 336 28.57%   0.73%  
29.23 336 11.61%   0.73%  
29.66 335 56.35%   0.73%  
29.47 326 53.99%   0.71%  
28.80 325 78.77%   0.71%  
29.78 316 84.49%   0.69%  
29.19 311 0.00%   0.68%  
29.31 309 49.19%   0.67%  
29.86 288 94.44%   0.63%  
29.56 286 62.59%   0.62%  
29.03 281 29.89%   0.61%  
30.03 278 0.00%   0.60%  
30.10 278 16.19%   0.60%  
30.15 274 0.00%   0.60%  
29.12 272 0.37%   0.59%  
29.27 270 19.26%   0.59%  
29.34 262 48.85%   0.57%  
29.44 262 73.66%   0.57%  
29.22 247 62.75%   0.54%  
29.25 246 37.40%   0.53%  
29.62 241 43.91%   0.52%  
29.73 222 28.83%   0.48%  
29.59 217 67.28%   0.47%  
28.83 216 0.00%   0.47%  
29.85 210 16.19%   0.46%  
29.67 208 30.35%   0.45%  
29.64 206 38.83%   0.45%  
29.75 203 74.38%   0.44%  
29.92 202 7.92%   0.44%  
29.95 195 20.51%   0.42%  
29.06 191 21.99%   0.42%  
29.26 177 94.35%   0.38%  
29.81 177 28.81%   0.38%  
29.57 176 48.30%   0.38%  
29.72 175 29.71%   0.38%  
29.96 164 92.07%   0.36%  
29.32 159 61.01%   0.35%  
29.84 153 46.41%   0.33%  
29.68 150 53.33%   0.33%  
28.89 145 25.52%   0.32%  
29.17 139 84.17%   0.30%  
28.99 139 100.00%   0.30%  
29.18 128 46.88%   0.28%  
28.87 128 7.81%   0.28%  
29.74 120 30.83%   0.26%  
29.24 115 37.39%   0.25%  
29.54 112 56.25%   0.24%  
30.16 110 0.00%   0.24%  
28.91 89 22.47%   0.19%  
29.89 83 68.67%   0.18%  
28.88 82 56.10%   0.18%  
29.08 78 100.00%   0.17%  
29.02 76 98.68%   0.17%  
29.83 68 11.76%   0.15%  
29.94 68 100.00%   0.15%  
29.09 66 72.73%   0.14%  
28.97 58 77.59%   0.13%  
28.71 52 100.00%   0.11%  
29.87 48 100.00%   0.10%  
29.79 48 62.50%   0.10%  
28.95 42 40.48%   0.09%  
28.68 40 0.00%   0.09%  
29.11 39 5.13%   0.08%  
29.04 27 66.67%   0.06%  
29.77 24 79.17%   0.05%  
28.92 22 90.91%   0.05%  
29.07 21 100.00%   0.05%  
30.20 20 100.00%   0.04%  
29.05 17 58.82%   0.04%  
28.86 16 0.00%   0.03%  
30.01 15 0.00%   0.03%  
28.96 12 25.00%   0.03%  
28.77 6 100.00%   0.01%  
28.74 6 0.00%   0.01%  
29.82 5 100.00%   0.01%  
28.93 5 80.00%   0.01%  
28.73 4 100.00%   0.01%  
28.94 4 75.00%   0.01%  
29.97 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021