网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.55 52周最低:22.62

天迈科技(300807) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.64 216 100.00%   0.27%  
27.63 248 85.48%   0.32%  
27.62 217 71.89%   0.28%  
27.61 123 73.98%   0.16%  
27.60 339 99.41%   0.43%  
27.59 17 35.29%   0.02%  
27.56 20 0.00%   0.03%  
27.55 33 0.00%   0.04%  
27.54 261 0.00%   0.33%  
27.53 94 0.00%   0.12%  
27.52 1 0.00%   0.00%  
27.51 60 36.67%   0.08%  
27.50 290 89.66%   0.37%  
27.49 39 84.62%   0.05%  
27.48 106 75.47%   0.13%  
27.47 35 100.00%   0.04%  
27.46 229 16.16%   0.29%  
27.45 26 65.38%   0.03%  
27.43 26 88.46%   0.03%  
27.42 80 1.25%   0.10%  
27.40 218 91.74%   0.28%  
27.39 43 11.63%   0.05%  
27.38 229 33.19%   0.29%  
27.37 68 83.82%   0.09%  
27.36 64 0.00%   0.08%  
27.33 35 0.00%   0.04%  
27.32 189 24.34%   0.24%  
27.31 57 100.00%   0.07%  
27.30 152 82.89%   0.19%  
27.29 321 95.33%   0.41%  
27.28 157 56.05%   0.20%  
27.27 286 77.97%   0.36%  
27.25 333 79.58%   0.42%  
27.24 76 1.32%   0.10%  
27.23 159 83.02%   0.20%  
27.22 142 21.13%   0.18%  
27.21 95 89.47%   0.12%  
27.20 644 77.02%   0.82%  
27.19 41 48.78%   0.05%  
27.18 109 100.00%   0.14%  
27.17 128 90.63%   0.16%  
27.16 189 13.76%   0.24%  
27.15 115 53.04%   0.15%  
27.14 96 73.96%   0.12%  
27.13 169 36.69%   0.21%  
27.12 80 10.00%   0.10%  
27.11 159 64.15%   0.20%  
27.10 228 39.04%   0.29%  
27.09 178 44.38%   0.23%  
27.08 1,481 22.01%   1.88%  
27.07 6 0.00%   0.01%  
27.06 131 24.43%   0.17%  
27.05 81 25.93%   0.10%  
27.04 207 100.00%   0.26%  
27.03 235 68.51%   0.30%  
27.02 124 45.97%   0.16%  
27.01 100 26.00%   0.13%  
27.00 704 40.06%   0.90%  
26.99 137 80.29%   0.17%  
26.98 2 0.00%   0.00%  
26.97 192 84.90%   0.24%  
26.96 42 35.71%   0.05%  
26.95 79 54.43%   0.10%  
26.94 56 89.29%   0.07%  
26.92 158 44.30%   0.20%  
26.91 32 31.25%   0.04%  
26.90 291 63.23%   0.37%  
26.89 264 90.53%   0.34%  
26.88 427 41.69%   0.54%  
26.87 157 42.68%   0.20%  
26.86 213 54.93%   0.27%  
26.85 471 42.25%   0.60%  
26.84 86 59.30%   0.11%  
26.82 34 79.41%   0.04%  
26.81 92 23.91%   0.12%  
26.80 221 29.86%   0.28%  
26.79 299 92.31%   0.38%  
26.78 47 89.36%   0.06%  
26.76 52 0.00%   0.07%  
26.75 503 47.71%   0.64%  
26.74 7 100.00%   0.01%  
26.73 6 83.33%   0.01%  
26.72 115 44.35%   0.15%  
26.71 87 32.18%   0.11%  
26.70 343 25.07%   0.44%  
26.69 37 100.00%   0.05%  
26.68 18 33.33%   0.02%  
26.67 122 31.97%   0.16%  
26.66 102 33.33%   0.13%  
26.65 408 94.36%   0.52%  
26.64 188 82.45%   0.24%  
26.63 129 78.29%   0.16%  
26.62 139 69.78%   0.18%  
26.61 192 41.67%   0.24%  
26.60 118 46.61%   0.15%  
26.59 311 40.19%   0.40%  
26.58 203 85.22%   0.26%  
26.57 53 52.83%   0.07%  
26.56 131 7.63%   0.17%  
26.55 294 84.01%   0.37%  
26.54 2 0.00%   0.00%  
26.52 7 0.00%   0.01%  
26.51 322 74.53%   0.41%  
26.50 196 20.41%   0.25%  
26.49 40 47.50%   0.05%  
26.47 82 65.85%   0.10%  
26.46 209 59.81%   0.27%  
26.45 71 32.39%   0.09%  
26.44 75 97.33%   0.10%  
26.43 96 72.92%   0.12%  
26.42 93 46.24%   0.12%  
26.41 47 23.40%   0.06%  
26.40 118 47.46%   0.15%  
26.39 207 73.43%   0.26%  
26.38 734 51.23%   0.93%  
26.37 76 50.00%   0.10%  
26.36 174 32.76%   0.22%  
26.35 242 51.24%   0.31%  
26.34 12 16.67%   0.02%  
26.33 39 0.00%   0.05%  
26.32 52 9.62%   0.07%  
26.31 523 47.61%   0.67%  
26.30 613 81.57%   0.78%  
26.29 343 27.41%   0.44%  
26.28 265 38.49%   0.34%  
26.27 70 17.14%   0.09%  
26.26 454 53.30%   0.58%  
26.25 492 73.17%   0.63%  
26.24 200 36.50%   0.25%  
26.23 280 23.57%   0.36%  
26.22 223 88.79%   0.28%  
26.21 130 40.00%   0.17%  
26.20 982 44.81%   1.25%  
26.19 703 51.35%   0.89%  
26.18 583 41.51%   0.74%  
26.17 330 32.42%   0.42%  
26.16 820 84.63%   1.04%  
26.15 527 48.58%   0.67%  
26.14 86 23.26%   0.11%  
26.13 13 15.38%   0.02%  
26.11 32 100.00%   0.04%  
26.10 73 90.41%   0.09%  
26.09 102 84.31%   0.13%  
26.08 120 72.50%   0.15%  
26.07 92 3.26%   0.12%  
26.06 322 5.90%   0.41%  
26.05 218 42.20%   0.28%  
26.04 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021