网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.68 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
114.20 26 100.00%   0.09%  
114.18 38 100.00%   0.14%  
114.09 5 100.00%   0.02%  
114.07 19 84.45%   0.07%  
114.02 63 14.29%   0.23%  
114.01 40 70.22%   0.14%  
114.00 403 86.91%   1.44%  
113.98 414 78.80%   1.48%  
113.97 21 66.02%   0.07%  
113.96 26 76.92%   0.09%  
113.94 17 100.00%   0.06%  
113.93 3 100.00%   0.01%  
113.92 14 100.00%   0.05%  
113.91 61 75.53%   0.22%  
113.90 84 27.38%   0.30%  
113.89 94 53.19%   0.34%  
113.88 67 31.16%   0.24%  
113.87 43 88.37%   0.15%  
113.86 80 68.75%   0.29%  
113.85 31 32.26%   0.11%  
113.84 18 100.00%   0.06%  
113.82 4 100.00%   0.01%  
113.80 72 8.37%   0.26%  
113.79 1 0.00%   0.00%  
113.78 39 48.72%   0.14%  
113.77 5 80.00%   0.02%  
113.72 69 100.00%   0.25%  
113.71 33 24.24%   0.12%  
113.70 43 27.91%   0.15%  
113.69 84 83.33%   0.30%  
113.68 34 85.29%   0.12%  
113.67 3 0.00%   0.01%  
113.66 40 49.49%   0.14%  
113.65 22 77.27%   0.08%  
113.64 32 46.88%   0.11%  
113.63 1 0.00%   0.00%  
113.61 19 0.00%   0.07%  
113.60 151 54.30%   0.54%  
113.59 27 100.00%   0.10%  
113.58 8 100.00%   0.03%  
113.57 25 48.00%   0.09%  
113.56 18 50.00%   0.06%  
113.55 156 100.00%   0.56%  
113.54 7 0.00%   0.03%  
113.53 9 0.00%   0.03%  
113.52 1 100.00%   0.00%  
113.50 70 60.00%   0.25%  
113.49 184 77.72%   0.66%  
113.48 46 56.39%   0.17%  
113.47 15 100.00%   0.05%  
113.46 43 39.53%   0.15%  
113.45 48 62.50%   0.17%  
113.44 39 23.08%   0.14%  
113.42 9 0.00%   0.03%  
113.40 113 100.00%   0.41%  
113.38 51 47.06%   0.18%  
113.37 24 100.00%   0.09%  
113.36 10 100.00%   0.04%  
113.35 169 66.27%   0.61%  
113.34 1 0.00%   0.00%  
113.33 101 47.52%   0.36%  
113.32 67 40.30%   0.24%  
113.31 41 0.00%   0.15%  
113.30 189 55.61%   0.68%  
113.29 39 17.95%   0.14%  
113.28 17 76.47%   0.06%  
113.27 165 64.20%   0.59%  
113.26 46 89.13%   0.16%  
113.25 52 42.31%   0.19%  
113.24 43 23.26%   0.15%  
113.23 75 37.33%   0.27%  
113.22 10 80.00%   0.04%  
113.21 97 47.41%   0.35%  
113.20 22 68.18%   0.08%  
113.18 36 91.67%   0.13%  
113.16 12 50.00%   0.04%  
113.15 32 25.00%   0.11%  
113.14 30 62.91%   0.11%  
113.13 67 46.27%   0.24%  
113.11 8 0.00%   0.03%  
113.08 4 100.00%   0.01%  
113.07 59 0.00%   0.21%  
113.06 12 16.95%   0.04%  
113.05 9 22.22%   0.03%  
113.04 4 75.00%   0.01%  
113.03 14 21.43%   0.05%  
113.01 77 20.78%   0.28%  
113.00 643 67.05%   2.30%  
112.99 12 0.00%   0.04%  
112.98 50 90.00%   0.18%  
112.97 1 0.00%   0.00%  
112.96 18 0.00%   0.06%  
112.94 13 100.00%   0.05%  
112.93 3 0.00%   0.01%  
112.92 9 100.00%   0.03%  
112.90 9 100.00%   0.03%  
112.89 81 3.70%   0.29%  
112.88 90 55.56%   0.32%  
112.86 61 90.16%   0.22%  
112.82 2 100.00%   0.01%  
112.81 17 0.00%   0.06%  
112.80 138 44.93%   0.49%  
112.79 10 100.00%   0.04%  
112.76 1 100.00%   0.00%  
112.73 1 100.00%   0.00%  
112.72 12 75.00%   0.04%  
112.71 2 50.00%   0.01%  
112.69 5 80.00%   0.02%  
112.68 35 97.16%   0.13%  
112.66 3 100.00%   0.01%  
112.60 148 76.42%   0.53%  
112.58 2 50.00%   0.01%  
112.55 6 50.00%   0.02%  
112.54 4 0.00%   0.01%  
112.53 27 100.00%   0.10%  
112.52 75 77.33%   0.27%  
112.51 14 78.57%   0.05%  
112.50 337 45.99%   1.21%  
112.48 35 8.57%   0.13%  
112.47 29 100.00%   0.10%  
112.45 5 100.00%   0.02%  
112.44 10 100.00%   0.04%  
112.40 22 40.91%   0.08%  
112.39 8 25.00%   0.03%  
112.38 13 23.08%   0.05%  
112.37 40 60.00%   0.14%  
112.35 3 100.00%   0.01%  
112.33 2 100.00%   0.01%  
112.30 127 75.59%   0.46%  
112.29 14 100.00%   0.05%  
112.28 7 0.00%   0.03%  
112.27 7 100.00%   0.03%  
112.26 5 0.00%   0.02%  
112.25 108 0.00%   0.39%  
112.22 22 81.82%   0.08%  
112.21 1 0.00%   0.00%  
112.20 128 16.41%   0.46%  
112.19 2 100.00%   0.01%  
112.18 12 75.00%   0.04%  
112.15 15 100.00%   0.05%  
112.12 20 65.00%   0.07%  
112.10 28 96.43%   0.10%  
112.09 1 0.00%   0.00%  
112.08 15 0.00%   0.05%  
112.05 7 14.29%   0.03%  
112.04 16 43.75%   0.06%  
112.03 18 55.56%   0.06%  
112.02 2 50.00%   0.01%  
112.01 9 66.67%   0.03%  
112.00 428 48.78%   1.53%  
111.99 147 15.65%   0.53%  
111.98 16 25.00%   0.06%  
111.97 63 0.00%   0.23%  
111.96 18 61.11%   0.06%  
111.95 4 100.00%   0.01%  
111.93 29 55.17%   0.10%  
111.92 3 0.00%   0.01%  
111.90 3 0.00%   0.01%  
111.88 17 88.24%   0.06%  
111.87 46 0.00%   0.16%  
111.86 54 25.93%   0.19%  
111.85 39 20.51%   0.14%  
111.82 28 60.71%   0.10%  
111.81 39 15.38%   0.14%  
111.80 75 42.67%   0.27%  
111.79 1 100.00%   0.00%  
111.76 25 44.00%   0.09%  
111.75 1 100.00%   0.00%  
111.74 77 34.90%   0.28%  
111.70 80 93.75%   0.29%  
111.69 5 100.00%   0.02%  
111.68 2 100.00%   0.01%  
111.66 3 0.00%   0.01%  
111.65 7 0.00%   0.03%  
111.64 48 100.00%   0.17%  
111.63 4 0.00%   0.01%  
111.62 2 0.00%   0.01%  
111.61 25 92.00%   0.09%  
111.60 271 60.21%   0.97%  
111.59 48 43.75%   0.17%  
111.58 15 13.33%   0.05%  
111.57 43 18.60%   0.15%  
111.55 2 0.00%   0.01%  
111.54 16 100.00%   0.06%  
111.53 35 91.43%   0.13%  
111.50 13 30.77%   0.05%  
111.49 5 60.00%   0.02%  
111.48 3 100.00%   0.01%  
111.47 1 100.00%   0.00%  
111.45 6 100.00%   0.02%  
111.44 26 65.38%   0.09%  
111.42 548 78.10%   1.96%  
111.41 57 100.00%   0.20%  
111.40 218 61.87%   0.78%  
111.39 13 0.00%   0.05%  
111.38 47 78.72%   0.17%  
111.37 22 0.00%   0.08%  
111.36 6 83.33%   0.02%  
111.35 35 100.00%   0.13%  
111.34 33 100.00%   0.12%  
111.33 87 94.25%   0.31%  
111.32 196 99.49%   0.70%  
111.30 48 100.00%   0.17%  
111.29 21 85.71%   0.08%  
111.28 1 100.00%   0.00%  
111.26 30 56.67%   0.11%  
111.25 101 96.04%   0.36%  
111.24 1 0.00%   0.00%  
111.22 10 100.00%   0.04%  
111.21 52 38.22%   0.19%  
111.20 120 79.17%   0.43%  
111.18 2 0.00%   0.01%  
111.16 7 0.00%   0.03%  
111.15 14 78.57%   0.05%  
111.14 48 22.92%   0.17%  
111.13 3 66.67%   0.01%  
111.12 43 0.00%   0.15%  
111.11 46 78.26%   0.16%  
111.08 57 0.00%   0.20%  
111.07 2 0.00%   0.01%  
111.06 19 0.00%   0.07%  
111.04 8 0.00%   0.03%  
111.03 16 93.75%   0.06%  
111.02 25 0.00%   0.09%  
111.01 141 34.75%   0.51%  
111.00 1,544 62.50%   5.53%  
110.99 173 13.87%   0.62%  
110.98 37 5.41%   0.13%  
110.91 14 0.00%   0.05%  
110.90 42 64.29%   0.15%  
110.88 99 96.97%   0.35%  
110.87 3 100.00%   0.01%  
110.85 29 96.55%   0.10%  
110.84 12 33.33%   0.04%  
110.83 6 0.00%   0.02%  
110.82 21 28.57%   0.08%  
110.81 13 23.08%   0.05%  
110.80 14 100.00%   0.05%  
110.76 3 0.00%   0.01%  
110.73 4 75.00%   0.01%  
110.72 146 0.00%   0.52%  
110.71 28 75.00%   0.10%  
110.70 11 0.00%   0.04%  
110.69 3 0.00%   0.01%  
110.68 8 62.50%   0.03%  
110.66 142 57.75%   0.51%  
110.65 29 10.34%   0.10%  
110.64 2 100.00%   0.01%  
110.63 1 100.00%   0.00%  
110.62 3 0.00%   0.01%  
110.61 2 0.00%   0.01%  
110.60 80 73.75%   0.29%  
110.57 18 0.00%   0.06%  
110.56 28 0.00%   0.10%  
110.50 75 13.33%   0.27%  
110.49 16 0.00%   0.06%  
110.40 48 0.00%   0.17%  
110.38 9 44.44%   0.03%  
110.37 6 100.00%   0.02%  
110.30 1 100.00%   0.00%  
110.28 5 100.00%   0.02%  
110.26 18 100.00%   0.06%  
110.20 65 0.00%   0.23%  
110.18 6 100.00%   0.02%  
110.10 369 100.00%   1.32%  
109.96 11 100.00%   0.04%  
109.95 42 100.00%   0.15%  
109.94 101 100.00%   0.36%  
109.88 62 58.06%   0.22%  
109.82 53 37.74%   0.19%  
109.80 164 95.12%   0.59%  
109.79 63 55.56%   0.23%  
109.78 95 51.58%   0.34%  
109.77 83 92.77%   0.30%  
109.76 42 97.62%   0.15%  
109.75 40 17.50%   0.14%  
109.73 1 100.00%   0.00%  
109.72 3 100.00%   0.01%  
109.69 28 0.00%   0.10%  
109.68 37 62.16%   0.13%  
109.67 14 42.86%   0.05%  
109.66 38 94.74%   0.14%  
109.65 2 100.00%   0.01%  
109.63 73 49.32%   0.26%  
109.62 1 0.00%   0.00%  
109.60 133 65.36%   0.48%  
109.59 9 100.00%   0.03%  
109.58 4 100.00%   0.01%  
109.57 6 50.00%   0.02%  
109.56 70 100.00%   0.25%  
109.55 1 0.00%   0.00%  
109.54 1 0.00%   0.00%  
109.52 6 0.00%   0.02%  
109.51 30 26.67%   0.11%  
109.50 716 34.22%   2.57%  
109.49 7 100.00%   0.03%  
109.48 3 0.00%   0.01%  
109.47 10 60.00%   0.04%  
109.46 19 0.00%   0.07%  
109.41 4 0.00%   0.01%  
109.39 3 100.00%   0.01%  
109.38 5 0.00%   0.02%  
109.37 7 100.00%   0.03%  
109.35 2 0.00%   0.01%  
109.31 48 35.42%   0.17%  
109.28 8 100.00%   0.03%  
109.27 1 100.00%   0.00%  
109.25 5 0.00%   0.02%  
109.22 37 70.27%   0.13%  
109.21 12 91.67%   0.04%  
109.20 147 0.00%   0.53%  
109.18 13 92.31%   0.05%  
109.17 8 100.00%   0.03%  
109.16 14 0.00%   0.05%  
109.14 1 0.00%   0.00%  
109.12 21 47.62%   0.08%  
109.10 7 100.00%   0.03%  
109.09 25 64.00%   0.09%  
109.05 230 100.00%   0.82%  
109.04 21 0.00%   0.08%  
109.02 32 100.00%   0.11%  
109.01 15 6.67%   0.05%  
109.00 1,109 24.26%   3.97%  
108.99 219 99.54%   0.78%  
108.98 30 16.67%   0.11%  
108.96 2 100.00%   0.01%  
108.95 64 42.19%   0.23%  
108.90 103 100.00%   0.37%  
108.88 137 100.00%   0.49%  
108.87 8 25.00%   0.03%  
108.83 19 21.05%   0.07%  
108.82 7 0.00%   0.03%  
108.81 161 80.75%   0.58%  
108.80 36 58.33%   0.13%  
108.79 71 83.10%   0.25%  
108.78 18 100.00%   0.06%  
108.77 7 100.00%   0.03%  
108.76 34 100.00%   0.12%  
108.75 37 2.70%   0.13%  
108.74 1 0.00%   0.00%  
108.73 1 100.00%   0.00%  
108.69 6 0.00%   0.02%  
108.68 18 94.44%   0.06%  
108.66 76 61.84%   0.27%  
108.65 9 0.00%   0.03%  
108.64 7 0.00%   0.03%  
108.63 24 12.50%   0.09%  
108.62 2 0.00%   0.01%  
108.61 11 0.00%   0.04%  
108.60 60 3.33%   0.21%  
108.58 6 0.00%   0.02%  
108.57 8 100.00%   0.03%  
108.55 6 50.00%   0.02%  
108.53 8 62.50%   0.03%  
108.52 25 8.00%   0.09%  
108.51 66 60.61%   0.24%  
108.50 127 31.71%   0.46%  
108.49 29 100.00%   0.10%  
108.48 7 100.00%   0.03%  
108.47 3 100.00%   0.01%  
108.45 14 92.86%   0.05%  
108.44 4 100.00%   0.01%  
108.43 13 100.00%   0.05%  
108.42 60 0.00%   0.21%  
108.38 95 4.21%   0.34%  
108.37 12 100.00%   0.04%  
108.36 156 3.21%   0.56%  
108.35 5 0.00%   0.02%  
108.34 11 100.00%   0.04%  
108.33 1 0.00%   0.00%  
108.32 2 0.00%   0.01%  
108.31 44 2.27%   0.16%  
108.30 24 0.00%   0.09%  
108.29 3 66.67%   0.01%  
108.28 15 80.00%   0.05%  
108.25 4 0.00%   0.01%  
108.22 3 0.00%   0.01%  
108.21 17 52.94%   0.06%  
108.20 5 0.00%   0.02%  
108.18 33 12.12%   0.12%  
108.17 14 0.00%   0.05%  
108.15 209 0.00%   0.75%  
108.14 3 0.00%   0.01%  
108.13 26 0.00%   0.09%  
108.12 5 0.00%   0.02%  
108.11 124 0.00%   0.44%  
108.10 1 0.00%   0.00%  
108.08 60 100.00%   0.21%  
108.06 1 0.00%   0.00%  
108.05 16 31.25%   0.06%  
108.03 2 100.00%   0.01%  
108.02 5 0.00%   0.02%  
108.00 794 48.24%   2.85%  
107.97 3 0.00%   0.01%  
107.95 43 0.00%   0.15%  
107.81 2 0.00%   0.01%  
107.75 56 76.79%   0.20%  
107.74 17 70.59%   0.06%  
107.72 44 81.82%   0.16%  
107.71 1 0.00%   0.00%  
107.70 4 100.00%   0.01%  
107.69 3 100.00%   0.01%  
107.62 2 0.00%   0.01%  
107.61 5 100.00%   0.02%  
107.60 59 83.05%   0.21%  
107.59 11 0.00%   0.04%  
107.58 24 87.50%   0.09%  
107.50 5 100.00%   0.02%  
107.32 23 43.48%   0.08%  
107.30 14 100.00%   0.05%  
107.27 18 66.67%   0.06%  
107.25 89 66.07%   0.32%  
107.24 1 100.00%   0.00%  
107.21 19 63.16%   0.07%  
107.20 36 100.00%   0.13%  
107.18 40 0.00%   0.14%  
107.17 42 100.00%   0.15%  
107.16 1 100.00%   0.00%  
107.15 11 100.00%   0.04%  
107.14 42 100.00%   0.15%  
107.12 3 100.00%   0.01%  
107.11 4 50.00%   0.01%  
107.10 69 84.01%   0.25%  
107.08 2 0.00%   0.01%  
107.07 5 40.00%   0.02%  
107.06 9 100.00%   0.03%  
107.04 4 0.00%   0.01%  
107.02 71 28.17%   0.25%  
107.01 5 100.00%   0.02%  
107.00 115 62.09%   0.41%  
106.99 13 53.85%   0.05%  
106.98 38 92.11%   0.14%  
106.96 60 100.00%   0.21%  
106.95 74 62.16%   0.27%  
106.94 8 100.00%   0.03%  
106.93 22 95.45%   0.08%  
106.90 37 75.68%   0.13%  
106.89 2 0.00%   0.01%  
106.88 35 100.00%   0.13%  
106.87 10 90.00%   0.04%  
106.86 7 85.71%   0.03%  
106.84 41 100.00%   0.15%  
106.80 18 100.00%   0.06%  
106.79 34 29.41%   0.12%  
106.78 17 82.35%   0.06%  
106.77 11 0.00%   0.04%  
106.76 57 95.44%   0.20%  
106.75 27 100.00%   0.10%  
106.74 95 73.79%   0.34%  
106.73 61 81.97%   0.22%  
106.72 79 63.29%   0.28%  
106.71 258 13.57%   0.92%  
106.70 87 88.51%   0.31%  
106.69 4 0.00%   0.01%  
106.68 123 2.44%   0.44%  
106.67 11 9.09%   0.04%  
106.65 68 0.00%   0.24%  
106.63 5 100.00%   0.02%  
106.62 52 48.08%   0.19%  
106.61 32 59.38%   0.11%  
106.60 60 66.67%   0.21%  
106.59 8 50.00%   0.03%  
106.58 83 84.34%   0.30%  
106.57 223 90.58%   0.80%  
106.55 2 0.00%   0.01%  
106.51 95 61.05%   0.34%  
106.50 100 38.00%   0.36%  
106.49 1 100.00%   0.00%  
106.48 52 100.00%   0.19%  
106.47 5 20.00%   0.02%  
106.46 79 84.81%   0.28%  
106.45 32 68.75%   0.11%  
106.44 42 42.86%   0.15%  
106.43 2 0.00%   0.01%  
106.42 19 26.32%   0.07%  
106.41 10 60.00%   0.04%  
106.40 6 100.00%   0.02%  
106.39 54 100.00%   0.19%  
106.38 33 54.55%   0.12%  
106.37 32 87.50%   0.11%  
106.34 21 90.48%   0.08%  
106.33 9 0.00%   0.03%  
106.32 4 50.00%   0.01%  
106.30 78 35.90%   0.28%  
106.29 28 32.14%   0.10%  
106.28 3 100.00%   0.01%  
106.25 14 42.86%   0.05%  
106.23 16 43.75%   0.06%  
106.22 3 0.00%   0.01%  
106.21 37 75.68%   0.13%  
106.20 21 57.14%   0.08%  
106.19 52 26.92%   0.19%  
106.18 151 85.43%   0.54%  
106.17 3 0.00%   0.01%  
106.16 4 0.00%   0.01%  
106.14 8 100.00%   0.03%  
106.12 1 0.00%   0.00%  
106.11 11 0.00%   0.04%  
106.10 5 0.00%   0.02%  
106.05 4 0.00%   0.01%  
106.04 7 0.00%   0.03%  
106.02 3 0.00%   0.01%  
106.01 159 76.73%   0.57%  
106.00 503 44.33%   1.80%  
105.99 23 52.17%   0.08%  
105.98 62 38.71%   0.22%  
105.97 4 100.00%   0.01%  
105.95 5 100.00%   0.02%  
105.94 1 0.00%   0.00%  
105.91 23 60.87%   0.08%  
105.90 10 100.00%   0.04%  
105.89 23 100.00%   0.08%  
105.81 70 81.43%   0.25%  
105.80 38 71.05%   0.14%  
105.79 20 95.00%   0.07%  
105.78 1 100.00%   0.00%  
105.76 141 60.28%   0.51%  
105.75 1 100.00%   0.00%  
105.74 11 0.00%   0.04%  
105.73 3 0.00%   0.01%  
105.69 19 0.00%   0.07%  
105.68 11 100.00%   0.04%  
105.66 223 7.62%   0.80%  
105.65 11 100.00%   0.04%  
105.63 190 2.11%   0.68%  
105.61 6 33.33%   0.02%  
105.60 144 35.42%   0.52%  
105.59 23 0.00%   0.08%  
105.56 5 0.00%   0.02%  
105.53 1 0.00%   0.00%  
105.51 3 0.00%   0.01%  
105.50 36 5.56%   0.13%  
105.49 2 0.00%   0.01%  
105.48 14 28.57%   0.05%  
105.45 5 100.00%   0.02%  
105.44 54 25.93%   0.19%  
105.43 23 52.17%   0.08%  
105.42 4 100.00%   0.01%  
105.41 36 0.00%   0.13%  
105.40 31 19.35%   0.11%  
105.38 5 0.00%   0.02%  
105.31 48 0.00%   0.17%  
105.30 49 12.24%   0.18%  
105.27 5 0.00%   0.02%  
105.20 6 0.00%   0.02%  
105.18 20 95.00%   0.07%  
105.17 19 100.00%   0.07%  
105.13 139 0.00%   0.50%  
105.11 19 0.00%   0.07%  
105.03 1 0.00%   0.00%  
105.00 168 11.90%   0.60%  
104.99 1 100.00%   0.00%  
104.96 4 25.00%   0.01%  
104.89 3 100.00%   0.01%  
104.88 15 100.00%   0.05%  
104.85 23 73.91%   0.08%  
104.79 7 0.00%   0.03%  
104.76 5 100.00%   0.02%  
104.75 2 100.00%   0.01%  
104.74 20 35.00%   0.07%  
104.71 2 0.00%   0.01%  
104.67 7 0.00%   0.03%  
104.64 3 66.67%   0.01%  
104.63 15 0.00%   0.05%  
104.62 4 0.00%   0.01%  
104.61 1 0.00%   0.00%  
104.55 6 0.00%   0.02%  
104.54 72 63.89%   0.26%  
104.53 29 10.49%   0.10%  
104.52 1 100.00%   0.00%  
104.46 55 100.00%   0.20%  
104.44 29 0.00%   0.10%  
104.39 48 100.00%   0.17%  
104.35 1 100.00%   0.00%  
104.24 1 0.00%   0.00%  
104.17 15 100.00%   0.05%  
104.11 15 0.00%   0.05%  
104.01 80 37.34%   0.29%  
104.00 3 0.00%   0.01%  
103.99 108 73.15%   0.39%  
103.40 139 100.00%   0.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021