网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:50.39

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
112.11 33 100.00%   0.66%  
111.98 1 100.00%   0.02%  
111.20 34 0.00%   0.68%  
111.19 26 80.77%   0.52%  
111.01 22 40.91%   0.44%  
111.00 5 0.00%   0.10%  
110.82 1 0.00%   0.02%  
110.45 6 100.00%   0.12%  
110.43 2 0.00%   0.04%  
110.32 2 0.00%   0.04%  
110.12 1 0.00%   0.02%  
110.11 5 0.00%   0.10%  
110.03 26 0.00%   0.52%  
110.01 6 0.00%   0.12%  
110.00 57 0.00%   1.14%  
109.80 15 100.00%   0.30%  
109.79 2 100.00%   0.04%  
109.70 12 0.00%   0.24%  
109.68 7 0.00%   0.14%  
109.66 3 0.00%   0.06%  
109.63 4 0.00%   0.08%  
109.61 19 15.79%   0.38%  
109.60 7 100.00%   0.14%  
109.58 2 0.00%   0.04%  
109.57 5 100.00%   0.10%  
109.53 36 5.56%   0.72%  
109.45 5 0.00%   0.10%  
109.44 2 0.00%   0.04%  
109.43 41 0.00%   0.82%  
109.42 43 32.56%   0.86%  
109.41 9 11.11%   0.18%  
109.38 9 66.67%   0.18%  
109.36 6 0.00%   0.12%  
109.31 21 0.00%   0.42%  
109.30 18 0.00%   0.36%  
109.29 34 0.00%   0.68%  
109.28 35 0.00%   0.70%  
109.26 21 0.00%   0.42%  
109.23 6 0.00%   0.12%  
109.22 13 0.00%   0.26%  
109.21 5 0.00%   0.10%  
109.18 10 0.00%   0.20%  
109.17 3 0.00%   0.06%  
109.16 10 0.00%   0.20%  
109.05 8 0.00%   0.16%  
109.03 5 0.00%   0.10%  
109.02 40 0.00%   0.80%  
109.00 37 0.00%   0.74%  
108.98 8 100.00%   0.16%  
108.97 5 60.00%   0.10%  
108.96 11 27.27%   0.22%  
108.94 1 0.00%   0.02%  
108.90 13 76.92%   0.26%  
108.80 5 0.00%   0.10%  
108.78 17 100.00%   0.34%  
108.77 2 0.00%   0.04%  
108.74 1 100.00%   0.02%  
108.73 2 100.00%   0.04%  
108.71 2 0.00%   0.04%  
108.69 13 23.08%   0.26%  
108.68 6 16.67%   0.12%  
108.66 5 0.00%   0.10%  
108.65 11 81.82%   0.22%  
108.64 1 100.00%   0.02%  
108.62 62 53.23%   1.24%  
108.61 17 100.00%   0.34%  
108.60 16 6.25%   0.32%  
108.58 1 0.00%   0.02%  
108.57 7 100.00%   0.14%  
108.56 15 100.00%   0.30%  
108.55 15 100.00%   0.30%  
108.54 30 76.67%   0.60%  
108.53 4 0.00%   0.08%  
108.52 8 0.00%   0.16%  
108.51 9 55.56%   0.18%  
108.50 24 37.50%   0.48%  
108.44 3 0.00%   0.06%  
108.43 14 0.00%   0.28%  
108.42 19 0.00%   0.38%  
108.41 12 58.33%   0.24%  
108.40 74 0.00%   1.48%  
108.39 4 100.00%   0.08%  
108.38 95 71.58%   1.90%  
108.37 2 100.00%   0.04%  
108.36 22 27.27%   0.44%  
108.35 1 0.00%   0.02%  
108.33 59 5.08%   1.18%  
108.32 20 40.00%   0.40%  
108.31 56 39.29%   1.12%  
108.30 79 17.72%   1.58%  
108.29 5 0.00%   0.10%  
108.28 7 42.86%   0.14%  
108.27 6 33.33%   0.12%  
108.26 3 100.00%   0.06%  
108.23 60 0.00%   1.20%  
108.22 8 0.00%   0.16%  
108.21 28 0.00%   0.56%  
108.20 86 19.77%   1.72%  
108.19 38 0.00%   0.76%  
108.18 33 30.30%   0.66%  
108.17 5 0.00%   0.10%  
108.16 66 46.97%   1.32%  
108.12 8 0.00%   0.16%  
108.10 43 100.00%   0.86%  
108.09 24 100.00%   0.48%  
108.08 17 0.00%   0.34%  
108.06 4 0.00%   0.08%  
108.05 4 0.00%   0.08%  
108.04 13 61.54%   0.26%  
108.03 30 46.67%   0.60%  
108.02 24 0.00%   0.48%  
108.01 6 0.00%   0.12%  
108.00 62 80.65%   1.24%  
107.99 2 100.00%   0.04%  
107.98 1 100.00%   0.02%  
107.92 1 0.00%   0.02%  
107.91 5 100.00%   0.10%  
107.90 13 53.85%   0.26%  
107.88 115 21.74%   2.30%  
107.85 1 100.00%   0.02%  
107.83 27 0.00%   0.54%  
107.82 17 0.00%   0.34%  
107.80 4 0.00%   0.08%  
107.77 27 55.56%   0.54%  
107.76 37 64.86%   0.74%  
107.75 7 57.14%   0.14%  
107.72 33 18.18%   0.66%  
107.71 59 61.02%   1.18%  
107.70 8 62.50%   0.16%  
107.69 1 0.00%   0.02%  
107.66 125 8.00%   2.50%  
107.65 1 0.00%   0.02%  
107.64 21 100.00%   0.42%  
107.61 26 61.54%   0.52%  
107.60 151 0.00%   3.01%  
107.59 10 20.00%   0.20%  
107.58 1 100.00%   0.02%  
107.57 5 0.00%   0.10%  
107.56 7 0.00%   0.14%  
107.53 53 0.00%   1.06%  
107.52 60 6.67%   1.20%  
107.51 22 0.00%   0.44%  
107.50 20 0.00%   0.40%  
107.48 9 88.89%   0.18%  
107.46 5 0.00%   0.10%  
107.45 1 100.00%   0.02%  
107.44 79 8.86%   1.58%  
107.43 49 0.00%   0.98%  
107.33 13 0.00%   0.26%  
107.31 16 6.25%   0.32%  
107.30 21 0.00%   0.41%  
107.29 1 0.00%   0.02%  
107.21 1 0.00%   0.02%  
107.20 3 33.33%   0.06%  
107.19 6 100.00%   0.12%  
107.17 12 0.00%   0.24%  
107.15 3 100.00%   0.06%  
107.14 1 100.00%   0.02%  
107.13 56 89.29%   1.12%  
107.11 19 68.42%   0.38%  
107.10 68 48.53%   1.36%  
107.09 18 83.33%   0.36%  
107.05 13 46.15%   0.26%  
107.04 8 100.00%   0.16%  
107.03 15 0.00%   0.30%  
107.02 7 85.71%   0.14%  
107.01 12 0.00%   0.24%  
107.00 200 90.00%   3.99%  
106.99 2 100.00%   0.04%  
106.98 4 100.00%   0.08%  
106.97 3 100.00%   0.06%  
106.96 7 57.14%   0.14%  
106.95 13 100.00%   0.26%  
106.93 10 100.00%   0.20%  
106.92 8 0.00%   0.16%  
106.91 5 0.00%   0.10%  
106.90 15 73.33%   0.30%  
106.89 22 0.00%   0.44%  
106.88 63 6.35%   1.26%  
106.87 116 18.10%   2.32%  
106.86 12 8.33%   0.24%  
106.85 3 66.67%   0.06%  
106.82 4 75.00%   0.08%  
106.80 58 37.96%   1.16%  
106.79 5 0.00%   0.10%  
106.78 40 95.00%   0.80%  
106.76 1 100.00%   0.02%  
106.75 33 48.48%   0.66%  
106.74 4 0.00%   0.08%  
106.72 26 15.38%   0.52%  
106.71 4 0.00%   0.08%  
106.70 11 81.82%   0.22%  
106.69 17 35.29%   0.34%  
106.68 30 13.33%   0.60%  
106.66 24 0.00%   0.48%  
106.64 6 100.00%   0.12%  
106.63 22 0.00%   0.44%  
106.62 12 66.67%   0.24%  
106.61 6 0.00%   0.12%  
106.60 60 38.33%   1.20%  
106.59 16 62.50%   0.32%  
106.58 23 52.17%   0.46%  
106.57 7 85.71%   0.14%  
106.55 10 0.00%   0.20%  
106.53 14 0.00%   0.28%  
106.52 15 53.33%   0.30%  
106.51 11 72.73%   0.22%  
106.50 17 0.00%   0.34%  
106.47 13 0.00%   0.26%  
106.46 9 77.78%   0.18%  
106.45 53 79.25%   1.06%  
106.44 3 100.00%   0.06%  
106.42 3 0.00%   0.06%  
106.41 3 0.00%   0.06%  
106.40 79 8.86%   1.58%  
106.38 8 0.00%   0.16%  
106.37 32 0.00%   0.64%  
106.34 1 0.00%   0.02%  
106.33 2 0.00%   0.04%  
106.32 10 30.00%   0.20%  
106.31 2 0.00%   0.04%  
106.30 40 52.50%   0.80%  
106.28 23 91.30%   0.46%  
106.26 3 100.00%   0.06%  
106.25 18 0.00%   0.36%  
106.24 2 0.00%   0.04%  
106.23 1 0.00%   0.02%  
106.22 75 45.47%   1.49%  
106.21 5 20.00%   0.10%  
106.20 106 18.87%   2.12%  
106.19 30 0.00%   0.60%  
106.18 32 0.00%   0.64%  
106.17 7 0.00%   0.14%  
106.15 5 0.00%   0.10%  
106.13 1 100.00%   0.02%  
106.06 17 0.00%   0.34%  
106.05 1 0.00%   0.02%  
106.00 87 8.05%   1.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式