上证指数亿

铂科新材 (300811)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.38 换手：	加入自选股
	流通市值：	市盈率：	52周最高：108.68	52周最低：35.4

首页概览

公司资料

铂科新材(300811) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
114.20	26	100.00%	0.09%
114.18	38	100.00%	0.14%
114.09	5	100.00%	0.02%
114.07	19	84.45%	0.07%
114.02	63	14.29%	0.23%
114.01	40	70.22%	0.14%
114.00	403	86.91%	1.44%
113.98	414	78.80%	1.48%
113.97	21	66.02%	0.07%
113.96	26	76.92%	0.09%
113.94	17	100.00%	0.06%
113.93	3	100.00%	0.01%
113.92	14	100.00%	0.05%
113.91	61	75.53%	0.22%
113.90	84	27.38%	0.30%
113.89	94	53.19%	0.34%
113.88	67	31.16%	0.24%
113.87	43	88.37%	0.15%
113.86	80	68.75%	0.29%
113.85	31	32.26%	0.11%
113.84	18	100.00%	0.06%
113.82	4	100.00%	0.01%
113.80	72	8.37%	0.26%
113.79	1	0.00%	0.00%
113.78	39	48.72%	0.14%
113.77	5	80.00%	0.02%
113.72	69	100.00%	0.25%
113.71	33	24.24%	0.12%
113.70	43	27.91%	0.15%
113.69	84	83.33%	0.30%
113.68	34	85.29%	0.12%
113.67	3	0.00%	0.01%
113.66	40	49.49%	0.14%
113.65	22	77.27%	0.08%
113.64	32	46.88%	0.11%
113.63	1	0.00%	0.00%
113.61	19	0.00%	0.07%
113.60	151	54.30%	0.54%
113.59	27	100.00%	0.10%
113.58	8	100.00%	0.03%
113.57	25	48.00%	0.09%
113.56	18	50.00%	0.06%
113.55	156	100.00%	0.56%
113.54	7	0.00%	0.03%
113.53	9	0.00%	0.03%
113.52	1	100.00%	0.00%
113.50	70	60.00%	0.25%
113.49	184	77.72%	0.66%
113.48	46	56.39%	0.17%
113.47	15	100.00%	0.05%
113.46	43	39.53%	0.15%
113.45	48	62.50%	0.17%
113.44	39	23.08%	0.14%
113.42	9	0.00%	0.03%
113.40	113	100.00%	0.41%
113.38	51	47.06%	0.18%
113.37	24	100.00%	0.09%
113.36	10	100.00%	0.04%
113.35	169	66.27%	0.61%
113.34	1	0.00%	0.00%
113.33	101	47.52%	0.36%
113.32	67	40.30%	0.24%
113.31	41	0.00%	0.15%
113.30	189	55.61%	0.68%
113.29	39	17.95%	0.14%
113.28	17	76.47%	0.06%
113.27	165	64.20%	0.59%
113.26	46	89.13%	0.16%
113.25	52	42.31%	0.19%
113.24	43	23.26%	0.15%
113.23	75	37.33%	0.27%
113.22	10	80.00%	0.04%
113.21	97	47.41%	0.35%
113.20	22	68.18%	0.08%
113.18	36	91.67%	0.13%
113.16	12	50.00%	0.04%
113.15	32	25.00%	0.11%
113.14	30	62.91%	0.11%
113.13	67	46.27%	0.24%
113.11	8	0.00%	0.03%
113.08	4	100.00%	0.01%
113.07	59	0.00%	0.21%
113.06	12	16.95%	0.04%
113.05	9	22.22%	0.03%
113.04	4	75.00%	0.01%
113.03	14	21.43%	0.05%
113.01	77	20.78%	0.28%
113.00	643	67.05%	2.30%
112.99	12	0.00%	0.04%
112.98	50	90.00%	0.18%
112.97	1	0.00%	0.00%
112.96	18	0.00%	0.06%
112.94	13	100.00%	0.05%
112.93	3	0.00%	0.01%
112.92	9	100.00%	0.03%
112.90	9	100.00%	0.03%
112.89	81	3.70%	0.29%
112.88	90	55.56%	0.32%
112.86	61	90.16%	0.22%
112.82	2	100.00%	0.01%
112.81	17	0.00%	0.06%
112.80	138	44.93%	0.49%
112.79	10	100.00%	0.04%
112.76	1	100.00%	0.00%
112.73	1	100.00%	0.00%
112.72	12	75.00%	0.04%
112.71	2	50.00%	0.01%
112.69	5	80.00%	0.02%
112.68	35	97.16%	0.13%
112.66	3	100.00%	0.01%
112.60	148	76.42%	0.53%
112.58	2	50.00%	0.01%
112.55	6	50.00%	0.02%
112.54	4	0.00%	0.01%
112.53	27	100.00%	0.10%
112.52	75	77.33%	0.27%
112.51	14	78.57%	0.05%
112.50	337	45.99%	1.21%
112.48	35	8.57%	0.13%
112.47	29	100.00%	0.10%
112.45	5	100.00%	0.02%
112.44	10	100.00%	0.04%
112.40	22	40.91%	0.08%
112.39	8	25.00%	0.03%
112.38	13	23.08%	0.05%
112.37	40	60.00%	0.14%
112.35	3	100.00%	0.01%
112.33	2	100.00%	0.01%
112.30	127	75.59%	0.46%
112.29	14	100.00%	0.05%
112.28	7	0.00%	0.03%
112.27	7	100.00%	0.03%
112.26	5	0.00%	0.02%
112.25	108	0.00%	0.39%
112.22	22	81.82%	0.08%
112.21	1	0.00%	0.00%
112.20	128	16.41%	0.46%
112.19	2	100.00%	0.01%
112.18	12	75.00%	0.04%
112.15	15	100.00%	0.05%
112.12	20	65.00%	0.07%
112.10	28	96.43%	0.10%
112.09	1	0.00%	0.00%
112.08	15	0.00%	0.05%
112.05	7	14.29%	0.03%
112.04	16	43.75%	0.06%
112.03	18	55.56%	0.06%
112.02	2	50.00%	0.01%
112.01	9	66.67%	0.03%
112.00	428	48.78%	1.53%
111.99	147	15.65%	0.53%
111.98	16	25.00%	0.06%
111.97	63	0.00%	0.23%
111.96	18	61.11%	0.06%
111.95	4	100.00%	0.01%
111.93	29	55.17%	0.10%
111.92	3	0.00%	0.01%
111.90	3	0.00%	0.01%
111.88	17	88.24%	0.06%
111.87	46	0.00%	0.16%
111.86	54	25.93%	0.19%
111.85	39	20.51%	0.14%
111.82	28	60.71%	0.10%
111.81	39	15.38%	0.14%
111.80	75	42.67%	0.27%
111.79	1	100.00%	0.00%
111.76	25	44.00%	0.09%
111.75	1	100.00%	0.00%
111.74	77	34.90%	0.28%
111.70	80	93.75%	0.29%
111.69	5	100.00%	0.02%
111.68	2	100.00%	0.01%
111.66	3	0.00%	0.01%
111.65	7	0.00%	0.03%
111.64	48	100.00%	0.17%
111.63	4	0.00%	0.01%
111.62	2	0.00%	0.01%
111.61	25	92.00%	0.09%
111.60	271	60.21%	0.97%
111.59	48	43.75%	0.17%
111.58	15	13.33%	0.05%
111.57	43	18.60%	0.15%
111.55	2	0.00%	0.01%
111.54	16	100.00%	0.06%
111.53	35	91.43%	0.13%
111.50	13	30.77%	0.05%
111.49	5	60.00%	0.02%
111.48	3	100.00%	0.01%
111.47	1	100.00%	0.00%
111.45	6	100.00%	0.02%
111.44	26	65.38%	0.09%
111.42	548	78.10%	1.96%
111.41	57	100.00%	0.20%
111.40	218	61.87%	0.78%
111.39	13	0.00%	0.05%
111.38	47	78.72%	0.17%
111.37	22	0.00%	0.08%
111.36	6	83.33%	0.02%
111.35	35	100.00%	0.13%
111.34	33	100.00%	0.12%
111.33	87	94.25%	0.31%
111.32	196	99.49%	0.70%
111.30	48	100.00%	0.17%
111.29	21	85.71%	0.08%
111.28	1	100.00%	0.00%
111.26	30	56.67%	0.11%
111.25	101	96.04%	0.36%
111.24	1	0.00%	0.00%
111.22	10	100.00%	0.04%
111.21	52	38.22%	0.19%
111.20	120	79.17%	0.43%
111.18	2	0.00%	0.01%
111.16	7	0.00%	0.03%
111.15	14	78.57%	0.05%
111.14	48	22.92%	0.17%
111.13	3	66.67%	0.01%
111.12	43	0.00%	0.15%
111.11	46	78.26%	0.16%
111.08	57	0.00%	0.20%
111.07	2	0.00%	0.01%
111.06	19	0.00%	0.07%
111.04	8	0.00%	0.03%
111.03	16	93.75%	0.06%
111.02	25	0.00%	0.09%
111.01	141	34.75%	0.51%
111.00	1,544	62.50%	5.53%
110.99	173	13.87%	0.62%
110.98	37	5.41%	0.13%
110.91	14	0.00%	0.05%
110.90	42	64.29%	0.15%
110.88	99	96.97%	0.35%
110.87	3	100.00%	0.01%
110.85	29	96.55%	0.10%
110.84	12	33.33%	0.04%
110.83	6	0.00%	0.02%
110.82	21	28.57%	0.08%
110.81	13	23.08%	0.05%
110.80	14	100.00%	0.05%
110.76	3	0.00%	0.01%
110.73	4	75.00%	0.01%
110.72	146	0.00%	0.52%
110.71	28	75.00%	0.10%
110.70	11	0.00%	0.04%
110.69	3	0.00%	0.01%
110.68	8	62.50%	0.03%
110.66	142	57.75%	0.51%
110.65	29	10.34%	0.10%
110.64	2	100.00%	0.01%
110.63	1	100.00%	0.00%
110.62	3	0.00%	0.01%
110.61	2	0.00%	0.01%
110.60	80	73.75%	0.29%
110.57	18	0.00%	0.06%
110.56	28	0.00%	0.10%
110.50	75	13.33%	0.27%
110.49	16	0.00%	0.06%
110.40	48	0.00%	0.17%
110.38	9	44.44%	0.03%
110.37	6	100.00%	0.02%
110.30	1	100.00%	0.00%
110.28	5	100.00%	0.02%
110.26	18	100.00%	0.06%
110.20	65	0.00%	0.23%
110.18	6	100.00%	0.02%
110.10	369	100.00%	1.32%
109.96	11	100.00%	0.04%
109.95	42	100.00%	0.15%
109.94	101	100.00%	0.36%
109.88	62	58.06%	0.22%
109.82	53	37.74%	0.19%
109.80	164	95.12%	0.59%
109.79	63	55.56%	0.23%
109.78	95	51.58%	0.34%
109.77	83	92.77%	0.30%
109.76	42	97.62%	0.15%
109.75	40	17.50%	0.14%
109.73	1	100.00%	0.00%
109.72	3	100.00%	0.01%
109.69	28	0.00%	0.10%
109.68	37	62.16%	0.13%
109.67	14	42.86%	0.05%
109.66	38	94.74%	0.14%
109.65	2	100.00%	0.01%
109.63	73	49.32%	0.26%
109.62	1	0.00%	0.00%
109.60	133	65.36%	0.48%
109.59	9	100.00%	0.03%
109.58	4	100.00%	0.01%
109.57	6	50.00%	0.02%
109.56	70	100.00%	0.25%
109.55	1	0.00%	0.00%
109.54	1	0.00%	0.00%
109.52	6	0.00%	0.02%
109.51	30	26.67%	0.11%
109.50	716	34.22%	2.57%
109.49	7	100.00%	0.03%
109.48	3	0.00%	0.01%
109.47	10	60.00%	0.04%
109.46	19	0.00%	0.07%
109.41	4	0.00%	0.01%
109.39	3	100.00%	0.01%
109.38	5	0.00%	0.02%
109.37	7	100.00%	0.03%
109.35	2	0.00%	0.01%
109.31	48	35.42%	0.17%
109.28	8	100.00%	0.03%
109.27	1	100.00%	0.00%
109.25	5	0.00%	0.02%
109.22	37	70.27%	0.13%
109.21	12	91.67%	0.04%
109.20	147	0.00%	0.53%
109.18	13	92.31%	0.05%
109.17	8	100.00%	0.03%
109.16	14	0.00%	0.05%
109.14	1	0.00%	0.00%
109.12	21	47.62%	0.08%
109.10	7	100.00%	0.03%
109.09	25	64.00%	0.09%
109.05	230	100.00%	0.82%
109.04	21	0.00%	0.08%
109.02	32	100.00%	0.11%
109.01	15	6.67%	0.05%
109.00	1,109	24.26%	3.97%
108.99	219	99.54%	0.78%
108.98	30	16.67%	0.11%
108.96	2	100.00%	0.01%
108.95	64	42.19%	0.23%
108.90	103	100.00%	0.37%
108.88	137	100.00%	0.49%
108.87	8	25.00%	0.03%
108.83	19	21.05%	0.07%
108.82	7	0.00%	0.03%
108.81	161	80.75%	0.58%
108.80	36	58.33%	0.13%
108.79	71	83.10%	0.25%
108.78	18	100.00%	0.06%
108.77	7	100.00%	0.03%
108.76	34	100.00%	0.12%
108.75	37	2.70%	0.13%
108.74	1	0.00%	0.00%
108.73	1	100.00%	0.00%
108.69	6	0.00%	0.02%
108.68	18	94.44%	0.06%
108.66	76	61.84%	0.27%
108.65	9	0.00%	0.03%
108.64	7	0.00%	0.03%
108.63	24	12.50%	0.09%
108.62	2	0.00%	0.01%
108.61	11	0.00%	0.04%
108.60	60	3.33%	0.21%
108.58	6	0.00%	0.02%
108.57	8	100.00%	0.03%
108.55	6	50.00%	0.02%
108.53	8	62.50%	0.03%
108.52	25	8.00%	0.09%
108.51	66	60.61%	0.24%
108.50	127	31.71%	0.46%
108.49	29	100.00%	0.10%
108.48	7	100.00%	0.03%
108.47	3	100.00%	0.01%
108.45	14	92.86%	0.05%
108.44	4	100.00%	0.01%
108.43	13	100.00%	0.05%
108.42	60	0.00%	0.21%
108.38	95	4.21%	0.34%
108.37	12	100.00%	0.04%
108.36	156	3.21%	0.56%
108.35	5	0.00%	0.02%
108.34	11	100.00%	0.04%
108.33	1	0.00%	0.00%
108.32	2	0.00%	0.01%
108.31	44	2.27%	0.16%
108.30	24	0.00%	0.09%
108.29	3	66.67%	0.01%
108.28	15	80.00%	0.05%
108.25	4	0.00%	0.01%
108.22	3	0.00%	0.01%
108.21	17	52.94%	0.06%
108.20	5	0.00%	0.02%
108.18	33	12.12%	0.12%
108.17	14	0.00%	0.05%
108.15	209	0.00%	0.75%
108.14	3	0.00%	0.01%
108.13	26	0.00%	0.09%
108.12	5	0.00%	0.02%
108.11	124	0.00%	0.44%
108.10	1	0.00%	0.00%
108.08	60	100.00%	0.21%
108.06	1	0.00%	0.00%
108.05	16	31.25%	0.06%
108.03	2	100.00%	0.01%
108.02	5	0.00%	0.02%
108.00	794	48.24%	2.85%
107.97	3	0.00%	0.01%
107.95	43	0.00%	0.15%
107.81	2	0.00%	0.01%
107.75	56	76.79%	0.20%
107.74	17	70.59%	0.06%
107.72	44	81.82%	0.16%
107.71	1	0.00%	0.00%
107.70	4	100.00%	0.01%
107.69	3	100.00%	0.01%
107.62	2	0.00%	0.01%
107.61	5	100.00%	0.02%
107.60	59	83.05%	0.21%
107.59	11	0.00%	0.04%
107.58	24	87.50%	0.09%
107.50	5	100.00%	0.02%
107.32	23	43.48%	0.08%
107.30	14	100.00%	0.05%
107.27	18	66.67%	0.06%
107.25	89	66.07%	0.32%
107.24	1	100.00%	0.00%
107.21	19	63.16%	0.07%
107.20	36	100.00%	0.13%
107.18	40	0.00%	0.14%
107.17	42	100.00%	0.15%
107.16	1	100.00%	0.00%
107.15	11	100.00%	0.04%
107.14	42	100.00%	0.15%
107.12	3	100.00%	0.01%
107.11	4	50.00%	0.01%
107.10	69	84.01%	0.25%
107.08	2	0.00%	0.01%
107.07	5	40.00%	0.02%
107.06	9	100.00%	0.03%
107.04	4	0.00%	0.01%
107.02	71	28.17%	0.25%
107.01	5	100.00%	0.02%
107.00	115	62.09%	0.41%
106.99	13	53.85%	0.05%
106.98	38	92.11%	0.14%
106.96	60	100.00%	0.21%
106.95	74	62.16%	0.27%
106.94	8	100.00%	0.03%
106.93	22	95.45%	0.08%
106.90	37	75.68%	0.13%
106.89	2	0.00%	0.01%
106.88	35	100.00%	0.13%
106.87	10	90.00%	0.04%
106.86	7	85.71%	0.03%
106.84	41	100.00%	0.15%
106.80	18	100.00%	0.06%
106.79	34	29.41%	0.12%
106.78	17	82.35%	0.06%
106.77	11	0.00%	0.04%
106.76	57	95.44%	0.20%
106.75	27	100.00%	0.10%
106.74	95	73.79%	0.34%
106.73	61	81.97%	0.22%
106.72	79	63.29%	0.28%
106.71	258	13.57%	0.92%
106.70	87	88.51%	0.31%
106.69	4	0.00%	0.01%
106.68	123	2.44%	0.44%
106.67	11	9.09%	0.04%
106.65	68	0.00%	0.24%
106.63	5	100.00%	0.02%
106.62	52	48.08%	0.19%
106.61	32	59.38%	0.11%
106.60	60	66.67%	0.21%
106.59	8	50.00%	0.03%
106.58	83	84.34%	0.30%
106.57	223	90.58%	0.80%
106.55	2	0.00%	0.01%
106.51	95	61.05%	0.34%
106.50	100	38.00%	0.36%
106.49	1	100.00%	0.00%
106.48	52	100.00%	0.19%
106.47	5	20.00%	0.02%
106.46	79	84.81%	0.28%
106.45	32	68.75%	0.11%
106.44	42	42.86%	0.15%
106.43	2	0.00%	0.01%
106.42	19	26.32%	0.07%
106.41	10	60.00%	0.04%
106.40	6	100.00%	0.02%
106.39	54	100.00%	0.19%
106.38	33	54.55%	0.12%
106.37	32	87.50%	0.11%
106.34	21	90.48%	0.08%
106.33	9	0.00%	0.03%
106.32	4	50.00%	0.01%
106.30	78	35.90%	0.28%
106.29	28	32.14%	0.10%
106.28	3	100.00%	0.01%
106.25	14	42.86%	0.05%
106.23	16	43.75%	0.06%
106.22	3	0.00%	0.01%
106.21	37	75.68%	0.13%
106.20	21	57.14%	0.08%
106.19	52	26.92%	0.19%
106.18	151	85.43%	0.54%
106.17	3	0.00%	0.01%
106.16	4	0.00%	0.01%
106.14	8	100.00%	0.03%
106.12	1	0.00%	0.00%
106.11	11	0.00%	0.04%
106.10	5	0.00%	0.02%
106.05	4	0.00%	0.01%
106.04	7	0.00%	0.03%
106.02	3	0.00%	0.01%
106.01	159	76.73%	0.57%
106.00	503	44.33%	1.80%
105.99	23	52.17%	0.08%
105.98	62	38.71%	0.22%
105.97	4	100.00%	0.01%
105.95	5	100.00%	0.02%
105.94	1	0.00%	0.00%
105.91	23	60.87%	0.08%
105.90	10	100.00%	0.04%
105.89	23	100.00%	0.08%
105.81	70	81.43%	0.25%
105.80	38	71.05%	0.14%
105.79	20	95.00%	0.07%
105.78	1	100.00%	0.00%
105.76	141	60.28%	0.51%
105.75	1	100.00%	0.00%
105.74	11	0.00%	0.04%
105.73	3	0.00%	0.01%
105.69	19	0.00%	0.07%
105.68	11	100.00%	0.04%
105.66	223	7.62%	0.80%
105.65	11	100.00%	0.04%
105.63	190	2.11%	0.68%
105.61	6	33.33%	0.02%
105.60	144	35.42%	0.52%
105.59	23	0.00%	0.08%
105.56	5	0.00%	0.02%
105.53	1	0.00%	0.00%
105.51	3	0.00%	0.01%
105.50	36	5.56%	0.13%
105.49	2	0.00%	0.01%
105.48	14	28.57%	0.05%
105.45	5	100.00%	0.02%
105.44	54	25.93%	0.19%
105.43	23	52.17%	0.08%
105.42	4	100.00%	0.01%
105.41	36	0.00%	0.13%
105.40	31	19.35%	0.11%
105.38	5	0.00%	0.02%
105.31	48	0.00%	0.17%
105.30	49	12.24%	0.18%
105.27	5	0.00%	0.02%
105.20	6	0.00%	0.02%
105.18	20	95.00%	0.07%
105.17	19	100.00%	0.07%
105.13	139	0.00%	0.50%
105.11	19	0.00%	0.07%
105.03	1	0.00%	0.00%
105.00	168	11.90%	0.60%
104.99	1	100.00%	0.00%
104.96	4	25.00%	0.01%
104.89	3	100.00%	0.01%
104.88	15	100.00%	0.05%
104.85	23	73.91%	0.08%
104.79	7	0.00%	0.03%
104.76	5	100.00%	0.02%
104.75	2	100.00%	0.01%
104.74	20	35.00%	0.07%
104.71	2	0.00%	0.01%
104.67	7	0.00%	0.03%
104.64	3	66.67%	0.01%
104.63	15	0.00%	0.05%
104.62	4	0.00%	0.01%
104.61	1	0.00%	0.00%
104.55	6	0.00%	0.02%
104.54	72	63.89%	0.26%
104.53	29	10.49%	0.10%
104.52	1	100.00%	0.00%
104.46	55	100.00%	0.20%
104.44	29	0.00%	0.10%
104.39	48	100.00%	0.17%
104.35	1	100.00%	0.00%
104.24	1	0.00%	0.00%
104.17	15	100.00%	0.05%
104.11	15	0.00%	0.05%
104.01	80	37.34%	0.29%
104.00	3	0.00%	0.01%
103.99	108	73.15%	0.39%
103.40	139	100.00%	0.50%

主编信箱　热线:010-82558752　加入我们意见反馈　