网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
91.47 24 100.00%   0.38%  
91.05 6 100.00%   0.10%  
91.04 36 0.00%   0.57%  
91.00 19 5.26%   0.30%  
90.95 113 100.00%   1.80%  
90.93 2 0.00%   0.03%  
90.92 25 80.00%   0.40%  
90.90 44 100.00%   0.70%  
90.80 3 33.33%   0.05%  
90.78 17 52.94%   0.27%  
90.77 2 0.00%   0.03%  
90.76 2 100.00%   0.03%  
90.66 15 100.00%   0.24%  
90.65 2 100.00%   0.03%  
90.60 10 100.00%   0.16%  
90.50 21 100.00%   0.34%  
90.49 5 80.00%   0.08%  
90.48 1 0.00%   0.02%  
90.47 11 90.91%   0.18%  
90.46 35 85.71%   0.56%  
90.45 20 90.00%   0.32%  
90.40 1 100.00%   0.02%  
90.39 62 91.94%   0.99%  
90.38 6 16.67%   0.10%  
90.37 6 66.67%   0.10%  
90.35 18 33.33%   0.29%  
90.34 21 38.10%   0.34%  
90.33 9 77.78%   0.14%  
90.31 3 0.00%   0.05%  
90.30 12 58.33%   0.19%  
90.29 94 73.40%   1.50%  
90.28 30 16.67%   0.48%  
90.25 13 69.23%   0.21%  
90.24 4 100.00%   0.06%  
90.22 21 95.24%   0.34%  
90.20 27 92.59%   0.43%  
90.19 14 0.00%   0.22%  
90.18 21 85.71%   0.34%  
90.17 36 30.56%   0.57%  
90.16 49 34.69%   0.78%  
90.15 31 16.13%   0.50%  
90.14 9 22.22%   0.14%  
90.13 5 0.00%   0.08%  
90.12 2 0.00%   0.03%  
90.11 14 7.14%   0.22%  
90.10 6 33.33%   0.10%  
90.09 32 96.88%   0.51%  
90.08 1 0.00%   0.02%  
90.07 9 0.00%   0.14%  
90.06 49 83.67%   0.78%  
90.05 3 100.00%   0.05%  
90.04 3 100.00%   0.05%  
90.03 14 0.00%   0.22%  
90.02 67 61.19%   1.07%  
90.01 163 33.74%   2.60%  
90.00 1,157 23.51%   18.48%  
89.99 20 100.00%   0.32%  
89.98 3 0.00%   0.05%  
89.96 4 0.00%   0.06%  
89.93 3 100.00%   0.05%  
89.92 10 50.00%   0.16%  
89.91 52 36.54%   0.83%  
89.90 67 40.30%   1.07%  
89.89 42 100.00%   0.67%  
89.88 102 24.51%   1.63%  
89.87 43 58.14%   0.69%  
89.86 27 77.78%   0.43%  
89.85 2 100.00%   0.03%  
89.84 5 60.00%   0.08%  
89.83 32 3.13%   0.51%  
89.82 53 41.51%   0.85%  
89.81 30 76.67%   0.48%  
89.80 52 53.85%   0.83%  
89.79 51 74.51%   0.81%  
89.78 26 23.08%   0.42%  
89.77 39 43.59%   0.62%  
89.76 68 52.94%   1.09%  
89.75 42 28.57%   0.67%  
89.74 38 42.11%   0.61%  
89.73 41 53.66%   0.65%  
89.72 50 46.00%   0.80%  
89.71 182 76.37%   2.91%  
89.70 126 26.19%   2.01%  
89.69 133 55.72%   2.12%  
89.68 66 27.19%   1.06%  
89.67 71 76.06%   1.13%  
89.66 38 44.74%   0.61%  
89.65 23 65.22%   0.37%  
89.64 46 82.61%   0.73%  
89.63 60 18.33%   0.96%  
89.62 45 31.11%   0.72%  
89.61 5 20.00%   0.08%  
89.60 107 55.14%   1.71%  
89.59 18 94.44%   0.29%  
89.58 49 0.00%   0.78%  
89.57 69 44.93%   1.10%  
89.56 28 28.57%   0.45%  
89.55 25 52.00%   0.40%  
89.54 97 11.34%   1.55%  
89.53 25 0.00%   0.40%  
89.52 18 0.00%   0.29%  
89.51 22 18.18%   0.35%  
89.50 97 14.43%   1.55%  
89.49 18 16.67%   0.29%  
89.48 20 90.00%   0.32%  
89.47 1 0.00%   0.02%  
89.46 49 65.31%   0.78%  
89.45 56 17.86%   0.89%  
89.44 40 40.00%   0.64%  
89.43 25 16.00%   0.40%  
89.42 33 66.47%   0.52%  
89.41 16 18.75%   0.26%  
89.40 92 8.70%   1.47%  
89.39 25 16.00%   0.40%  
89.38 8 37.50%   0.13%  
89.37 36 5.56%   0.57%  
89.36 16 62.50%   0.26%  
89.35 100 91.00%   1.60%  
89.33 15 54.79%   0.23%  
89.32 7 13.51%   0.12%  
89.31 33 17.18%   0.52%  
89.30 27 0.00%   0.43%  
89.29 39 17.95%   0.62%  
89.28 26 46.15%   0.42%  
89.27 7 57.14%   0.11%  
89.26 47 10.64%   0.75%  
89.25 5 0.00%   0.08%  
89.24 45 0.00%   0.72%  
89.23 14 0.00%   0.22%  
89.22 32 9.38%   0.51%  
89.21 25 20.00%   0.40%  
89.20 99 29.29%   1.58%  
89.19 11 72.73%   0.18%  
89.18 14 7.14%   0.22%  
89.17 22 77.27%   0.35%  
89.16 8 0.00%   0.13%  
89.14 21 71.43%   0.34%  
89.13 16 6.25%   0.26%  
89.12 4 0.00%   0.06%  
89.11 28 7.14%   0.45%  
89.09 9 0.00%   0.14%  
89.08 95 78.95%   1.52%  
89.07 5 0.00%   0.08%  
89.06 8 0.00%   0.13%  
89.05 44 0.00%   0.70%  
89.04 15 13.33%   0.24%  
89.03 26 23.08%   0.42%  
89.02 32 0.00%   0.51%  
89.00 67 10.45%   1.07%  
88.99 2 100.00%   0.03%  
88.98 77 2.60%   1.23%  
88.95 5 0.00%   0.08%  
88.92 3 100.00%   0.05%  
88.90 12 0.00%   0.19%  
88.89 8 100.00%   0.13%  
88.88 29 0.00%   0.46%  
88.87 7 100.00%   0.11%  
88.81 15 0.00%   0.24%  
88.80 34 73.53%   0.54%  
88.74 4 100.00%   0.06%  
88.71 6 100.00%   0.10%  
88.68 8 0.00%   0.13%  
88.60 37 45.95%   0.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022